Zedxion Bridged ETH (Zedxion) (ETH.Z) Live Price

Zedxion Bridged ETH (Zedxion) logo
ETH.ZZedxion Bridged ETH (Zedxion)
GBP 2,818.68 -1.28%
Market Cap
GBP 690,343
0.88%
Volume (24)
GBP 88,362
0.08%
Circulating Supply
244 ETH.Z
Issue Date
-

Data provided by Coingecko API

ETH.Z price Statistics

Zedxion Bridged ETH (Zedxion) Price Today

Zedxion Bridged ETH (Zedxion) Price
GBP 2,818.68

Price Change

GBP -36.530945
1.28%
24h Low / 24h High
GBP 2,822.69 / GBP 2,931.56

Trading Volume

GBP 88,362
0.08%
Volume / Market Cap
0.12799724
Market Dominance
0.000023399327%
Market Rank
#4062

Zedxion Bridged ETH (Zedxion) Supply

Circulating Supply
244.319 ETH.Z
Total Supply
1,499,889.978 ETH.Z
Max Supply
0 ETH.Z

Zedxion Bridged ETH (Zedxion) Market Cap

Market Cap
GBP 690,343
0.88%

Fully Diluted
Market Cap

GBP 4,238,053,800
0.57%

Zedxion Bridged ETH (Zedxion) Price Yesterday

Yesterday's Low / High
GBP 2,836.604 / GBP 2,846.8665
Yesterday's Open / Close
GBP 2,846.8665 / GBP 2,836.604
Yesterday's Change
0.81%
Yesterday's Volume
GBP 101,667.63

Zedxion Bridged ETH (Zedxion) Price History

7d Low / 7d High
GBP 3,603.2012 / GBP 3,884.0846
30d Low / 30d High
GBP 2,801.335 / GBP 2,871.9663
90d Low / 90d High
GBP 2,709.5252 / GBP 2,871.9663
52 Week Low / 52 Week High
GBP 2,613.1538 / GBP 2,871.9663
All Time High7월 31일, 2025 (0 days ago)
GBP 2,931.56
3.70%
All Time Low6월 22일, 2025 (1 months ago)
GBP 1,585.54
78.05%

Data provided by Coingecko API

ETH.Z to GBP converter

Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)ETH.Z
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zedxion Bridged ETH (Zedxion) Price Chart (ETH.Z to GBP)

ETH.ZGBP by TradingView

Zedxion Bridged ETH (Zedxion) Exchanges

Instant crypto to crypto exchange coming soon!

Zedxion Bridged ETH (Zedxion) Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 2,834.097544
GBP 0
GBP 2,871.966289
GBP 2,801.334958
2025. 7. 29.
GBP 2,744.493463
GBP 2,834.097544
GBP 2,869.523354
GBP 2,743.773972
2025. 7. 28.
GBP 2,729.437989
GBP 2,744.493463
GBP 2,758.407723
GBP 2,727.998038
2025. 7. 27.
GBP 2,752.161966
GBP 2,729.437989
GBP 2,752.161966
GBP 2,709.525236
2025. 7. 26.
GBP 2,736.98249
GBP 2,752.161966
GBP 2,751.024798
GBP 2,730.647092
2025. 7. 25.
GBP 2,737.024194
GBP 2,736.98249
GBP 2,768.954829
GBP 2,669.838798
2025. 7. 24.
GBP 2,681.620758
GBP 2,737.024194
GBP 2,741.26521
GBP 2,613.153759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,769
0.19%
Market CapGBP 2.32T
VolumeGBP 41.07B
2
GBP 3,734.9
0.87%
Market CapGBP 451.28B
VolumeGBP 29.66B
3
GBP 3.05
1.61%
Market CapGBP 181.12B
VolumeGBP 4.77B
5
GBP 794.44
1.12%
Market CapGBP 110.78B
VolumeGBP 1.55B
6
GBP 175.11
0.70%
Market CapGBP 94.33B
VolumeGBP 5.22B
9
GBP 0.212979
2.84%
Market CapGBP 32.11B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4059
GBP 0.00128548
18.24%
Market CapGBP 690,936
VolumeGBP 536,531
4060
GBP 0.01278077
2.01%
Market CapGBP 690,759
VolumeGBP 146,697
4061
GBP 0.00146482
1.26%
Market CapGBP 690,674
VolumeGBP 3,902
4063
GBP 0.096338
0%
Market CapGBP 683,628
VolumeGBP 16
4064
GBP 0.49438
1.02%
Market CapGBP 688,624
VolumeGBP 224

Data provided by Coingecko API