Zedxion Bridged ETH (Zedxion) (ETH.Z) Live Price

Zedxion Bridged ETH (Zedxion) logo
ETH.ZZedxion Bridged ETH (Zedxion)
INR 316,861+ 1.16%
Market Cap
INR 77.4M
0.84%
Volume (24)
INR 10,057,127
1.09%
Circulating Supply
244 ETH.Z
Issue Date
-

Data provided by Coingecko API

ETH.Z price Statistics

Zedxion Bridged ETH (Zedxion) Price Today

Zedxion Bridged ETH (Zedxion) Price
INR 316,861

Price Change

INR 3,621.08
1.16%
24h Low / 24h High
INR 304,413 / INR 321,964

Trading Volume

INR 10,057,127
1.09%
Volume / Market Cap
0.12994171
Market Dominance
0.000022354861%
Market Rank
#4068

Zedxion Bridged ETH (Zedxion) Supply

Circulating Supply
244.319 ETH.Z
Total Supply
1,499,889.978 ETH.Z
Max Supply
0 ETH.Z

Zedxion Bridged ETH (Zedxion) Market Cap

Market Cap
INR 77,397,218
0.84%

Fully Diluted
Market Cap

INR 475,145,910,000
0.69%

Zedxion Bridged ETH (Zedxion) Price Yesterday

Yesterday's Low / High
INR 318,147.64 / INR 319,841.66
Yesterday's Open / Close
INR 319,841.66 / INR 318,147.64
Yesterday's Change
0.67%
Yesterday's Volume
INR 9,345,192.7

Zedxion Bridged ETH (Zedxion) Price History

7d Low / 7d High
INR 3,342.1221 / INR 3,757.081
30d Low / 30d High
INR 306,075.69 / INR 320,038.49
90d Low / 90d High
INR 306,075.69 / INR 323,895.14
52 Week Low / 52 Week High
INR 287,275.44 / INR 323,895.14
All Time High7월 21일, 2025 (3 days ago)
INR 325,238
2.54%
All Time Low6월 22일, 2025 (1 months ago)
INR 183,995
72.28%

Data provided by Coingecko API

ETH.Z to INR converter

Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)ETH.Z
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zedxion Bridged ETH (Zedxion) Price Chart (ETH.Z to INR)

ETH.ZINR by TradingView

Zedxion Bridged ETH (Zedxion) Exchanges

Instant crypto to crypto exchange coming soon!

Zedxion Bridged ETH (Zedxion) Historical Price Data (INR)

Date
2025. 7. 24.
INR 314,605.767345
INR 0
INR 320,038.48546
INR 306,075.687487
2025. 7. 23.
INR 316,140.76471
INR 314,605.767345
INR 318,504.697012
INR 307,683.379708
2025. 7. 22.
INR 323,501.432752
INR 316,140.76471
INR 323,895.144672
INR 314,282.241987
2025. 7. 21.
INR 320,239.345164
INR 323,501.432752
INR 323,564.505923
INR 320,239.345164
2025. 7. 20.
INR 310,368.392546
INR 320,239.345164
INR 321,660.084805
INR 309,042.870602
2025. 7. 19.
INR 306,447.422476
INR 310,368.392546
INR 310,050.869242
INR 303,392.270953
2025. 7. 18.
INR 287,555.293945
INR 306,447.422476
INR 312,899.447041
INR 287,275.443642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,363
1.43%
Market CapINR 2.34T
VolumeINR 55.89B
2
INR 3,671.32
0.83%
Market CapINR 443.21B
VolumeINR 49.61B
3
INR 3.14
2.29%
Market CapINR 185.55B
VolumeINR 10.06B
5
INR 766.11
2.23%
Market CapINR 106.7B
VolumeINR 2.59B
6
INR 182.05
4.52%
Market CapINR 98.01B
VolumeINR 19.76B
8
INR 0.229009
5.92%
Market CapINR 34.39B
VolumeINR 12.99B

Data provided by Coingecko API

More Cryptocurrencies

4065
INR 77.14
1.30%
Market CapINR 77.6M
VolumeINR 6.03M
4066
INR 86.47
0.16%
Market CapINR 77.55M
VolumeINR 2.72M
4069
INR 0.442444
26.28%
Market CapINR 77.43M
VolumeINR 0
4074
INR 0.03480866
0.21%
Market CapINR 77.35M
VolumeINR 388
4072
INR 0.437204
0.39%
Market CapINR 77.34M
VolumeINR 246,741

Data provided by Coingecko API