ZetaChain Bridged SUI.SUI (ZetaChain) (SUI.SUI) Live Price

ZetaChain Bridged SUI.SUI (ZetaChain) logo
SUI.SUIZetaChain Bridged SUI.SUI (ZetaChain)
INR 372.47+ 12.53%
Market Cap
INR 39.97M
12.42%
Volume (24)
INR 30,130
0.13%
Circulating Supply
107,319 SUI.SUI
Issue Date
-

Data provided by Coingecko API

SUI.SUI price Statistics

ZetaChain Bridged SUI.SUI (ZetaChain) Price Today

ZetaChain Bridged SUI.SUI (ZetaChain) Price
INR 372.47

Price Change

INR 41.47
12.53%
24h Low / 24h High
INR 329.39 / INR 366.19

Trading Volume

INR 30,130
0.13%
Volume / Market Cap
0.00075374604
Market Dominance
0.000012001287%
Market Rank
#5005

ZetaChain Bridged SUI.SUI (ZetaChain) Supply

Circulating Supply
107,319.17 SUI.SUI
Total Supply
107,319.17 SUI.SUI
Max Supply
0 SUI.SUI

ZetaChain Bridged SUI.SUI (ZetaChain) Market Cap

Market Cap
INR 39,973,676
12.42%

Fully Diluted
Market Cap

INR 39,973,676
3.56%

ZetaChain Bridged SUI.SUI (ZetaChain) Price Yesterday

Yesterday's Low / High
INR 359.44471 / INR 359.90727
Yesterday's Open / Close
INR 359.44471 / INR 359.90727
Yesterday's Change
3.56%
Yesterday's Volume
INR 36,097.859

ZetaChain Bridged SUI.SUI (ZetaChain) Price History

7d Low / 7d High
INR 2.9909514 / INR 4.2048238
30d Low / 30d High
INR 317.31209 / INR 363.72777
90d Low / 90d High
INR 315.90264 / INR 363.72777
52 Week Low / 52 Week High
INR 258.47473 / INR 363.72777
All Time High7월 27일, 2025 (0 days ago)
INR 366.19
All Time Low7월 24일, 2025 (2 days ago)
INR 257.89
42.00%

Data provided by Coingecko API

SUI.SUI to INR converter

ZetaChain Bridged SUI.SUI (ZetaChain)
ZetaChain Bridged SUI.SUI (ZetaChain)SUI.SUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZetaChain Bridged SUI.SUI (ZetaChain) Price Chart (SUI.SUI to INR)

SUI.SUIINR by TradingView

ZetaChain Bridged SUI.SUI (ZetaChain) Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Bridged SUI.SUI (ZetaChain) Historical Price Data (INR)

Date
2025. 7. 26.
INR 350.456787
INR 0
INR 363.727773
INR 328.458957
2025. 7. 25.
INR 315.902644
INR 350.456787
INR 327.704512
INR 314.88385
2025. 7. 24.
INR 263.894462
INR 315.902644
INR 335.819972
INR 258.474732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,162
0.68%
Market CapINR 2.35T
VolumeINR 24.19B
2
INR 3,760.04
1.33%
Market CapINR 453.79B
VolumeINR 25.12B
3
INR 3.18
2.21%
Market CapINR 188.64B
VolumeINR 3.39B
5
INR 796.97
2.17%
Market CapINR 111B
VolumeINR 963.88M
6
INR 186.19
0.63%
Market CapINR 100.22B
VolumeINR 5.79B
8
INR 0.237705
1.72%
Market CapINR 35.7B
VolumeINR 2.42B

Data provided by Coingecko API

More Cryptocurrencies

5008
INR 0.04042185
10.34%
Market CapINR 39.58M
VolumeINR 1.14M
5001
Market CapINR 39.55M
VolumeINR 20.66M
5003
INR 94.95
0.07%
Market CapINR 39.51M
VolumeINR 762,650
4984
INR 3.09
6.89%
Market CapINR 39.46M
VolumeINR 1.47M
5004
INR 0.04388744
1.63%
Market CapINR 39.42M
VolumeINR 314,678
5006
INR 0.326173
0.60%
Market CapINR 39.3M
VolumeINR 30,020
5010
INR 0.00000391
27.11%
Market CapINR 39.3M
VolumeINR 1.19M
Market CapINR 39.26M
VolumeINR 701,534
5009
INR 86.37
0.06%
Market CapINR 39.22M
VolumeINR 1.37M
5011
INR 0.00055815
3.14%
Market CapINR 39.07M
VolumeINR 43.35M
5013
INR 0.0409616
6.83%
Market CapINR 39M
VolumeINR 879,348
5018
INR 0.053369
1.50%
Market CapINR 38.96M
VolumeINR 219,167
5012
Market CapINR 38.93M
VolumeINR 86,262
5015
INR 0.00389152
2.50%
Market CapINR 38.89M
VolumeINR 84,718
5014
INR 0.326744
1.42%
Market CapINR 38.87M
VolumeINR 6.87M
5016
INR 1.11
1.04%
Market CapINR 38.83M
VolumeINR 1,941
5017
INR 0.228094
1.12%
Market CapINR 38.82M
VolumeINR 7.6M
5019
INR 0.092141
0.99%
Market CapINR 38.76M
VolumeINR 93
5021
INR 1.055
5.68%
Market CapINR 38.72M
VolumeINR 150,977
5020
INR 1.92
1.15%
Market CapINR 38.69M
VolumeINR 66,314
5022
INR 0.567476
0.24%
Market CapINR 38.59M
VolumeINR 13.8M
5037
INR 0.03846605
7.32%
Market CapINR 38.46M
VolumeINR 1.39M
5024
INR 0.04461492
0.36%
Market CapINR 38.45M
VolumeINR 10,724
5025
INR 0.287972
2.21%
Market CapINR 38.44M
VolumeINR 7.7M
5027
INR 0.03947585
8.07%
Market CapINR 38.33M
VolumeINR 3.37M
5028
INR 0.748665
4.49%
Market CapINR 38.33M
VolumeINR 61.81M
5026
INR 0.513308
1.39%
Market CapINR 38.32M
VolumeINR 9.17M
5029
INR 0.03829232
0.35%
Market CapINR 38.29M
VolumeINR 4,785
5030
INR 0.0382902
77.44%
Market CapINR 38.29M
VolumeINR 10.27M
5035
INR 0.03854424
7.38%
Market CapINR 38.29M
VolumeINR 860,762
5032
INR 0.0398047
1.06%
Market CapINR 38.26M
VolumeINR 22.15M
5031
INR 0.062738
0.46%
Market CapINR 38.25M
VolumeINR 275
5042
INR 0.04416221
0.92%
Market CapINR 38.22M
VolumeINR 30,354
5033
INR 0.108759
0.45%
Market CapINR 38.21M
VolumeINR 1,874
5036
INR 0.123952
0.77%
Market CapINR 38.12M
VolumeINR 27.99M
5040
INR 0.00288835
3.84%
Market CapINR 38.05M
VolumeINR 29.09M
5038
INR 0.099037
1.23%
Market CapINR 38.02M
VolumeINR 7.31M
5039
INR 6.99
0.34%
Market CapINR 37.99M
VolumeINR 4.22M
5041
INR 0.03881579
0.33%
Market CapINR 37.97M
VolumeINR 517,252
5044
INR 0.378656
0.98%
Market CapINR 37.86M
VolumeINR 16,583
Market CapINR 37.84M
VolumeINR 25,961
5034
INR 0.03077421
0.09%
Market CapINR 37.84M
VolumeINR 47.52M
5043
INR 0.04490334
5.39%
Market CapINR 37.82M
VolumeINR 756,935
5049
INR 0.04760402
1.53%
Market CapINR 37.81M
VolumeINR 127,396
5045
INR 754.48
0%
Market CapINR 37.72M
VolumeINR 6,315
5046
INR 0.03771699
4.87%
Market CapINR 37.72M
VolumeINR 334,789
5047
INR 0.04996943
0.43%
Market CapINR 37.71M
VolumeINR 2,499
5048
INR 0.870426
0%
Market CapINR 37.6M
VolumeINR 10,705
5055
INR 0.03771853
6.48%
Market CapINR 37.68M
VolumeINR 454,319
5051
INR 30.64
0.59%
Market CapINR 37.67M
VolumeINR 6.93M
5052
INR 0.01118862
0.89%
Market CapINR 37.64M
VolumeINR 7.16M
5023
INR 0.03855487
8.30%
Market CapINR 37.62M
VolumeINR 485,585
5050
INR 0.03780034
0.79%
Market CapINR 37.62M
VolumeINR 67,217
5054
INR 1.91
0%
Market CapINR 37.59M
VolumeINR 142
5056
INR 0.075678
1.31%
Market CapINR 37.54M
VolumeINR 1.07M
5057
INR 0.055169
5.32%
Market CapINR 37.53M
VolumeINR 9.75M
5065
INR 0.239803
3.21%
Market CapINR 37.5M
VolumeINR 1.63M
5062
INR 0.04054108
1.82%
Market CapINR 37.49M
VolumeINR 129,787
5058
INR 3.41
0.15%
Market CapINR 37.47M
VolumeINR 10.15M
5068
INR 0.04867217
7.92%
Market CapINR 37.44M
VolumeINR 156,968
5070
INR 0.03753865
0.98%
Market CapINR 37.42M
VolumeINR 313,134
Market CapINR 37.41M
VolumeINR 124,388
5072
INR 0.04096113
0.51%
Market CapINR 37.41M
VolumeINR 157,085
5060
Market CapINR 37.39M
VolumeINR 0
5073
INR 0.03823584
1.51%
Market CapINR 37.37M
VolumeINR 5,397
5063
INR 1.86
0%
Market CapINR 37.28M
VolumeINR 549
5066
INR 86.22
0.72%
Market CapINR 37.33M
VolumeINR 716
5067
INR 0.03735429
2.26%
Market CapINR 37.33M
VolumeINR 5.48M
5064
INR 0.03733137
1.74%
Market CapINR 37.33M
VolumeINR 30,923
5069
INR 0.03731743
9.35%
Market CapINR 37.31M
VolumeINR 18.76M
Market CapINR 37.31M
VolumeINR 5.17M
5071
INR 0.128521
1.77%
Market CapINR 37.29M
VolumeINR 7.24M
5076
INR 0.373113
2.29%
Market CapINR 37.22M
VolumeINR 138,411
5074
INR 0.462979
6.10%
Market CapINR 37.2M
VolumeINR 105,066
5078
INR 0.03721355
2.72%
Market CapINR 37.2M
VolumeINR 328,948
5075
INR 0.129208
0.58%
Market CapINR 37.13M
VolumeINR 29,548
5089
INR 0.03872175
6.29%
Market CapINR 37.13M
VolumeINR 992,034
5077
INR 0.03855054
5.83%
Market CapINR 37.12M
VolumeINR 247,315
5083
Market CapINR 37.09M
VolumeINR 129,107
5082
INR 0.03714617
2.37%
Market CapINR 37.08M
VolumeINR 201,212
5079
INR 0.01006931
1.62%
Market CapINR 37.06M
VolumeINR 2,278
4993
INR 3.4
8.19%
Market CapINR 37.06M
VolumeINR 9.23M
5081
INR 0.371139
3.78%
Market CapINR 37.03M
VolumeINR 251,324
5080
INR 0.097497
12.54%
Market CapINR 36.95M
VolumeINR 4.93M
5084
INR 0.00040374
0.00%
Market CapINR 36.93M
VolumeINR 20,921
5085
INR 0.083296
1.23%
Market CapINR 36.93M
VolumeINR 7,760
5086
INR 0.04433679
10.87%
Market CapINR 36.85M
VolumeINR 169,000
5087
INR 0.415052
0.61%
Market CapINR 36.84M
VolumeINR 256,407
5088
INR 0.01643772
0.01%
Market CapINR 36.82M
VolumeINR 135
5092
INR 0.923697
32.27%
Market CapINR 36.81M
VolumeINR 9.83M
5090
INR 73.27
1.06%
Market CapINR 36.8M
VolumeINR 365,279
5091
INR 0.194918
0%
Market CapINR 36.78M
VolumeINR 605
5097
INR 0.459031
1.87%
Market CapINR 36.72M
VolumeINR 853,729
5096
INR 0.01569782
0.59%
Market CapINR 36.72M
VolumeINR 125,351
5094
INR 0.367975
3.29%
Market CapINR 36.71M
VolumeINR 592,476
5093
INR 0.053065
14.10%
Market CapINR 36.71M
VolumeINR 5.9M
5095
INR 0.04099391
1.62%
Market CapINR 36.7M
VolumeINR 40.17M
5098
INR 3.47
0.16%
Market CapINR 36.67M
VolumeINR 1,737
5104
INR 0.102398
2.73%
Market CapINR 36.63M
VolumeINR 2.55M
5008
INR 0.04042185
10.34%
Market CapINR 39.58M
VolumeINR 1.14M
5001
Market CapINR 39.55M
VolumeINR 20.66M

Data provided by Coingecko API