FixMe AI (FIX) Live Price

FixMe AI logo
FIXFixMe AI
INR 0.448926 -7.18%
Market Cap
INR 11.31M
25.04%
Volume (24)
INR 54,758
0.05%
Circulating Supply
25,200,000 FIX
Issue Date
-

Data provided by Coingecko API

FIX price Statistics

FixMe AI Price Today

FixMe AI Price
INR 0.448926

Price Change

INR -0.034709863
7.18%
24h Low / 24h High
INR 0.444249 / INR 0.485431

Trading Volume

INR 54,758
0.05%
Volume / Market Cap
0.0048403013
Market Dominance
0.0000031246808%
Market Rank
#7301

FixMe AI Supply

Circulating Supply
25,200,000 FIX
Total Supply
50,000,000 FIX
Max Supply
50,000,000 FIX

FixMe AI Market Cap

Market Cap
INR 11,312,932
25.04%

Fully Diluted
Market Cap

INR 22,446,293
0.31%

FixMe AI Price Yesterday

Yesterday's Low / High
INR 0.44742508 / INR 0.44765961
Yesterday's Open / Close
INR 0.44742508 / INR 0.44765961
Yesterday's Change
0.31%
Yesterday's Volume
INR 54,574.458

FixMe AI Price History

7d Low / 7d High
INR 0.0039279982 / INR 0.0054895137
30d Low / 30d High
INR 0.44580651 / INR 0.48460247
90d Low / 90d High
INR 0.36162603 / INR 0.48460247
52 Week Low / 52 Week High
INR 0.34551614 / INR 0.48460247
All Time High9월 6일, 2025 (7 days ago)
INR 0.540135
16.89%
All Time Low9월 8일, 2025 (5 days ago)
INR 0.345516
29.93%

Data provided by Coingecko API

FIX to INR converter

FixMe AI
FixMe AIFIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FixMe AI Price Chart (FIX to INR)

FIXINR by TradingView

FixMe AI Exchanges

Instant crypto to crypto exchange coming soon!

FixMe AI Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.481241
INR 0
INR 0.484602
INR 0.445807
2025. 9. 11.
INR 0.387598
INR 0
INR 0.423574
INR 0.387598
2025. 9. 10.
INR 0.366027
INR 0.387598
INR 0.394907
INR 0.366027
2025. 9. 9.
INR 0.365002
INR 0.366027
INR 0.367979
INR 0.35766
2025. 9. 8.
INR 0.414476
INR 0.365002
INR 0.426455
INR 0.345516
2025. 9. 7.
INR 0.424182
INR 0.414476
INR 0.427383
INR 0.412278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 36 minutes and 30 seconds

Explore Our Other Products for FIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,868
0.12%
Market CapINR 2.31T
VolumeINR 26.48B
2
INR 4,670.56
1.14%
Market CapINR 564.2B
VolumeINR 25.97B
3
INR 3.1
0.42%
Market CapINR 184.78B
VolumeINR 5.23B
5
INR 247.67
2.25%
Market CapINR 134.37B
VolumeINR 8.5B
6
INR 942.07
1.80%
Market CapINR 131.13B
VolumeINR 1.73B
8
INR 0.289431
1.70%
Market CapINR 43.71B
VolumeINR 8.83B

Data provided by Coingecko API

More Cryptocurrencies

7305
INR 0.01127244
4.37%
Market CapINR 11.25M
VolumeINR 201,584
7311
INR 0.0122928
1.62%
Market CapINR 11.23M
VolumeINR 205,714
7306
INR 0.04850753
5.59%
Market CapINR 11.23M
VolumeINR 849,699
7307
INR 0.00115829
3.30%
Market CapINR 11.23M
VolumeINR 2,528
7308
INR 0.01190978
1.96%
Market CapINR 11.21M
VolumeINR 154,006
7312
INR 0.01187889
1.78%
Market CapINR 11.21M
VolumeINR 12,259
7274
INR 0.0112019
45.49%
Market CapINR 11.2M
VolumeINR 14.46M
7310
INR 0.00002705
0.67%
Market CapINR 11.2M
VolumeINR 1,957
Market CapINR 11.19M
VolumeINR 1.22M
7329
INR 0.01111655
2.12%
Market CapINR 11.17M
VolumeINR 27,105
7313
INR 0.00000028
0.75%
Market CapINR 11.17M
VolumeINR 48,637
7314
INR 0.172669
0.02%
Market CapINR 11.17M
VolumeINR 1,335
7315
INR 0.01113738
1.40%
Market CapINR 11.17M
VolumeINR 1,742
7295
INR 0.0224347
1.17%
Market CapINR 11.17M
VolumeINR 4.45M
7316
INR 0.094154
17.73%
Market CapINR 11.15M
VolumeINR 4.02M
7285
INR 0.01148949
53.54%
Market CapINR 11.15M
VolumeINR 6.79M
Market CapINR 11.14M
VolumeINR 271,700
7318
INR 0.01110126
1.26%
Market CapINR 11.13M
VolumeINR 127,601
7319
INR 0.01106837
0.81%
Market CapINR 11.12M
VolumeINR 12,189
7320
INR 0.01111244
10.34%
Market CapINR 11.11M
VolumeINR 4.25M
7321
INR 0.01146227
1.95%
Market CapINR 11.11M
VolumeINR 14,963
7322
INR 0.171598
2.16%
Market CapINR 11.1M
VolumeINR 82,720
7324
INR 0.00005617
2.56%
Market CapINR 11.1M
VolumeINR 56,408
7325
INR 0.04433872
0.06%
Market CapINR 11.08M
VolumeINR 255
7328
INR 1.11
0.75%
Market CapINR 11.08M
VolumeINR 405,535
7327
INR 0.011067
1.41%
Market CapINR 11.07M
VolumeINR 534
7330
INR 0.01106031
4.93%
Market CapINR 11.06M
VolumeINR 24,622
7331
INR 0.01105994
1.50%
Market CapINR 11.06M
VolumeINR 55,300
7326
INR 0.062636
7.90%
Market CapINR 11.06M
VolumeINR 117,331
7332
INR 0.01299743
1.80%
Market CapINR 11.05M
VolumeINR 1,764
7309
INR 0.01840264
6.88%
Market CapINR 11.04M
VolumeINR 2.71M
7333
INR 0.00002621
5.97%
Market CapINR 11.03M
VolumeINR 54,463
7334
INR 3.06
0.01%
Market CapINR 11.02M
VolumeINR 301,017
7336
INR 0.330922
1.21%
Market CapINR 11M
VolumeINR 2,684
7337
INR 0.01316978
3.14%
Market CapINR 11M
VolumeINR 1,349
7339
INR 36.64
4.42%
Market CapINR 10.99M
VolumeINR 46,757
7338
INR 0.137574
0.63%
Market CapINR 10.99M
VolumeINR 1.54M
7341
INR 0.01125279
1.32%
Market CapINR 10.99M
VolumeINR 187
7340
INR 0.01101216
1.99%
Market CapINR 10.99M
VolumeINR 118
7342
INR 0.01330513
0%
Market CapINR 10.97M
VolumeINR 5,125
7343
INR 0.0109572
2.32%
Market CapINR 10.96M
VolumeINR 9,551
7335
INR 0.0109761
2.89%
Market CapINR 10.95M
VolumeINR 144,404
7344
INR 0.267919
1.59%
Market CapINR 10.95M
VolumeINR 1,420
7345
INR 0.04610916
0.21%
Market CapINR 10.95M
VolumeINR 365
7352
INR 0.01091141
15.28%
Market CapINR 10.91M
VolumeINR 8,235
7346
INR 0.01091862
3.95%
Market CapINR 10.91M
VolumeINR 119,164
7347
INR 0.230161
1.40%
Market CapINR 10.91M
VolumeINR 15,116
7351
INR 0.01108208
7.36%
Market CapINR 10.91M
VolumeINR 694,923
7349
INR 0.125958
1.08%
Market CapINR 10.91M
VolumeINR 4,463
7348
INR 0.00339887
40.88%
Market CapINR 10.9M
VolumeINR 24,839
7353
INR 6.4
0.71%
Market CapINR 10.85M
VolumeINR 77
7350
Market CapINR 10.84M
VolumeINR 60,089
7355
INR 0.01138724
1.13%
Market CapINR 10.83M
VolumeINR 2,285
7356
INR 0.00001164
1.27%
Market CapINR 10.82M
VolumeINR 2,685
7357
INR 0.0000072
14.63%
Market CapINR 10.82M
VolumeINR 678,563
7358
INR 0.0108133
8.34%
Market CapINR 10.82M
VolumeINR 999,779
7359
INR 0.01081266
0.93%
Market CapINR 10.81M
VolumeINR 108,996
7360
INR 0.00024289
1.64%
Market CapINR 10.79M
VolumeINR 10,064
7354
INR 0.01159172
0.90%
Market CapINR 10.79M
VolumeINR 26,516
7362
INR 16,916.12
0.63%
Market CapINR 10.78M
VolumeINR 1.57M
7361
INR 0.01078525
19.75%
Market CapINR 10.78M
VolumeINR 700,624
7363
INR 0.01072056
6.02%
Market CapINR 10.77M
VolumeINR 991,853
7364
INR 0.146067
4.35%
Market CapINR 10.76M
VolumeINR 2.56M
7365
INR 0.01118585
1.25%
Market CapINR 10.76M
VolumeINR 5,744
7366
INR 0.162368
159.46%
Market CapINR 10.76M
VolumeINR 369
7368
INR 0.00002781
2.88%
Market CapINR 10.74M
VolumeINR 14,476
7367
Market CapINR 10.73M
VolumeINR 3,921
7369
INR 0.0301349
0%
Market CapINR 10.73M
VolumeINR 4,865
7372
INR 0.01072291
0.71%
Market CapINR 10.72M
VolumeINR 4,905
7370
INR 0.804145
2.68%
Market CapINR 10.72M
VolumeINR 2.93M
7323
INR 0.01258294
20.87%
Market CapINR 10.72M
VolumeINR 4.9M
7377
INR 0.02549511
12.32%
Market CapINR 10.72M
VolumeINR 7.76M
7398
INR 0.00107133
1.07%
Market CapINR 10.71M
VolumeINR 4.56M
7373
INR 0.01213781
0.04%
Market CapINR 10.7M
VolumeINR 17,459
7374
INR 0.01072896
0.30%
Market CapINR 10.69M
VolumeINR 4.45M
7375
INR 1.55
0.06%
Market CapINR 10.69M
VolumeINR 18,950
7376
INR 0.02266438
0.90%
Market CapINR 10.67M
VolumeINR 10,980
7378
INR 0.531526
14.79%
Market CapINR 10.66M
VolumeINR 214,428
7380
INR 0.01066278
1.94%
Market CapINR 10.66M
VolumeINR 2,521
7379
INR 0.00010689
1.44%
Market CapINR 10.66M
VolumeINR 2,503
7382
INR 0.118752
1.10%
Market CapINR 10.65M
VolumeINR 6,498
7381
INR 0.01677518
1.87%
Market CapINR 10.65M
VolumeINR 52,081
Market CapINR 10.64M
VolumeINR 78,386
7385
INR 0.00000001
0.52%
Market CapINR 10.64M
VolumeINR 14,798
7386
INR 0.01118969
1.32%
Market CapINR 10.63M
VolumeINR 92
7387
INR 0.01337001
5.45%
Market CapINR 10.62M
VolumeINR 37,980
7388
INR 0.0000531
1.92%
Market CapINR 10.62M
VolumeINR 1,195
7389
INR 0.01064483
3.89%
Market CapINR 10.61M
VolumeINR 379
Market CapINR 10.61M
VolumeINR 16,246
7391
INR 0.234249
5.63%
Market CapINR 10.61M
VolumeINR 142,400
7383
INR 0.01060125
1.33%
Market CapINR 10.6M
VolumeINR 14,953
7392
INR 0.01061394
0.61%
Market CapINR 10.6M
VolumeINR 103,066
7394
INR 0.068365
1.04%
Market CapINR 10.58M
VolumeINR 231,669
7397
INR 0.01159861
8.30%
Market CapINR 10.57M
VolumeINR 322,132
7393
INR 0.01068389
1.55%
Market CapINR 10.57M
VolumeINR 15,906
7395
INR 0.02375408
1.26%
Market CapINR 10.57M
VolumeINR 6,661
7396
INR 0.00105657
1.39%
Market CapINR 10.57M
VolumeINR 26,389
7400
INR 1.64
1.21%
Market CapINR 10.55M
VolumeINR 18,609
7410
INR 0.01048834
25.68%
Market CapINR 10.54M
VolumeINR 1.55M
7305
INR 0.01127244
4.37%
Market CapINR 11.25M
VolumeINR 201,584
7311
INR 0.0122928
1.62%
Market CapINR 11.23M
VolumeINR 205,714

Data provided by Coingecko API