Zyfi (ZFI) Live Price

Zyfi logo
ZFIZyfi
BRL 0.109733 -2.61%
Market Cap
BRL 1.63M
2.55%
Volume (24)
BRL 36,405
16.04%
Circulating Supply
14,854,005 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

Zyfi Price Today

Zyfi Price
BRL 0.109733

Price Change

BRL -0.0029357714
2.61%
24h Low / 24h High
BRL 0.089222 / BRL 0.112669

Trading Volume

BRL 36,405
16.04%
Volume / Market Cap
0.022334657
Market Dominance
0.0000075240568%
Market Rank
#5198

Zyfi Supply

Circulating Supply
14,854,004.909 ZFI
Total Supply
500,000,000 ZFI
Max Supply
0 ZFI

Zyfi Market Cap

Market Cap
BRL 1,629,978
2.55%

Fully Diluted
Market Cap

BRL 54,866,612
0.58%

Zyfi Price Yesterday

Yesterday's Low / High
BRL 0.10810814 / BRL 0.11009284
Yesterday's Open / Close
BRL 0.10810814 / BRL 0.11009284
Yesterday's Change
0.58%
Yesterday's Volume
BRL 41,445.104

Zyfi Price History

7d Low / 7d High
BRL 0.01599473 / BRL 0.0300724
30d Low / 30d High
BRL 0.10810814 / BRL 0.15110086
90d Low / 90d High
BRL 0.10810814 / BRL 0.16700955
52 Week Low / 52 Week High
BRL 0.10810814 / BRL 0.18571438
All Time High1월 7일, 2025 (27 days ago)
BRL 0.403837
72.84%
All Time Low2월 3일, 2025 (0 days ago)
BRL 0.089222
22.94%

Data provided by Coingecko API

ZFI to BRL converter

Zyfi
ZyfiZFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zyfi Price Chart (ZFI to BRL)

ZFIBRL by TradingView

Zyfi Exchanges

Instant crypto to crypto exchange coming soon!

Zyfi Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.143275
BRL 0
BRL 0.143275
BRL 0.108108
2025. 2. 1.
BRL 0.160812
BRL 0.143275
BRL 0.161726
BRL 0.145143
2025. 1. 31.
BRL 0.162526
BRL 0.160812
BRL 0.16701
BRL 0.16093
2025. 1. 30.
BRL 0.156531
BRL 0.162526
BRL 0.164971
BRL 0.156531
2025. 1. 29.
BRL 0.158712
BRL 0.156531
BRL 0.165105
BRL 0.156645
2025. 1. 28.
BRL 0.175545
BRL 0.158712
BRL 0.177229
BRL 0.158631
2025. 1. 27.
BRL 0.185714
BRL 0.175545
BRL 0.185714
BRL 0.169782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,948
3.86%
Market CapBRL 2.02T
VolumeBRL 118.64B
2
BRL 2,741.57
7.69%
Market CapBRL 330.57B
VolumeBRL 100.15B
3
BRL 2.69
0.29%
Market CapBRL 155.62B
VolumeBRL 33.25B
5
BRL 212.91
3.81%
Market CapBRL 103.68B
VolumeBRL 18.09B
6
BRL 605.35
3.47%
Market CapBRL 88.37B
VolumeBRL 3.72B
8
BRL 0.28
0.82%
Market CapBRL 41.39B
VolumeBRL 11.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.63M
VolumeBRL 103,260
Market CapBRL 1.63M
VolumeBRL 27,932
5196
BRL 0.01
0.29%
Market CapBRL 1.63M
VolumeBRL 530,613
5199
Market CapBRL 1.62M
VolumeBRL 21,125
5200
BRL 550.43
0.06%
Market CapBRL 1.62M
VolumeBRL 38,057

Data provided by Coingecko API