ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 4.46+ 7.29%
Market Cap
JPY 4.06B
9.01%
Volume (24)
JPY 159,625,320
1.38%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 4.46

Price Change

JPY 0.303086
7.29%
24h Low / 24h High
JPY 3.71 / JPY 5.21

Trading Volume

JPY 159,625,320
1.38%
Volume / Market Cap
0.039313105
Market Dominance
0.00070044081%
Market Rank
#1145

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
JPY 4,060,359,000
9.01%

Fully Diluted
Market Cap

JPY 4,060,359,000
19.40%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 3.7373042 / JPY 3.7878994
Yesterday's Open / Close
JPY 3.7373042 / JPY 3.7878994
Yesterday's Change
18.53%
Yesterday's Volume
JPY 76,887,841

ZynCoin Price History

7d Low / 7d High
JPY 0.023692737 / JPY 0.040037169
30d Low / 30d High
JPY 3.7373042 / JPY 4.3008011
90d Low / 90d High
JPY 3.7373042 / JPY 4.8597608
52 Week Low / 52 Week High
JPY 3.7373042 / JPY 6.3077158
All Time High3월 12일, 2024 (10 months ago)
JPY 25.63
82.43%
All Time Low9월 18일, 2024 (3 months ago)
JPY 1.95
131.11%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 4.227531
JPY 0
JPY 4.300801
JPY 3.737304
2025. 1. 11.
JPY 4.509757
JPY 4.227531
JPY 4.509757
JPY 4.159371
2025. 1. 10.
JPY 4.325934
JPY 4.509757
JPY 4.608428
JPY 4.249815
2025. 1. 9.
JPY 5.058649
JPY 4.325934
JPY 5.084789
JPY 4.271691
2025. 1. 8.
JPY 5.245893
JPY 5.058649
JPY 5.28517
JPY 4.62985
2025. 1. 7.
JPY 6.156098
JPY 5.245893
JPY 6.240024
JPY 5.132957
2025. 1. 6.
JPY 6.200218
JPY 6.156098
JPY 6.307716
JPY 5.933482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,689
2.38%
Market CapJPY 1.82T
VolumeJPY 32.92B
2
JPY 3,124.99
3.55%
Market CapJPY 376.44B
VolumeJPY 18.42B
3
JPY 2.43
2.20%
Market CapJPY 139.51B
VolumeJPY 5.81B
5
JPY 666.92
3.49%
Market CapJPY 97.27B
VolumeJPY 635.73M
6
JPY 178.48
3.96%
Market CapJPY 86.41B
VolumeJPY 3.13B
7
JPY 0.320472
4.44%
Market CapJPY 47.28B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1142
JPY 4.08
12.98%
Market CapJPY 4.07B
VolumeJPY 777.32M
1143
Market CapJPY 4.07B
VolumeJPY 2.15B
1144
JPY 22.57
16.95%
Market CapJPY 4.06B
VolumeJPY 1.76B
1146
JPY 0.072357
5.63%
Market CapJPY 4.05B
VolumeJPY 15.65M
1149
JPY 1.85
7.28%
Market CapJPY 4.03B
VolumeJPY 14.99M

Data provided by Coingecko API