ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 0.842216+ 6.93%
Market Cap
JPY 763.32M
7.22%
Volume (24)
JPY 11,313,237
0.71%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 0.842216

Price Change

JPY 0.054603
6.93%
24h Low / 24h High
JPY 0.759984 / JPY 0.914966

Trading Volume

JPY 11,313,237
0.71%
Volume / Market Cap
0.014821041
Market Dominance
0.00017721778%
Market Rank
#1902

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
JPY 763,322,700
7.22%

Fully Diluted
Market Cap

JPY 763,322,700
6.38%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 0.90144233 / JPY 0.90275961
Yesterday's Open / Close
JPY 0.90144233 / JPY 0.90275961
Yesterday's Change
6.64%
Yesterday's Volume
JPY 13,211,135

ZynCoin Price History

7d Low / 7d High
JPY 0.0042439139 / JPY 0.0062833451
30d Low / 30d High
JPY 0.72820951 / JPY 0.90275961
90d Low / 90d High
JPY 0.60836813 / JPY 0.90275961
52 Week Low / 52 Week High
JPY 0.59654788 / JPY 0.90275961
All Time High3월 12일, 2024 (1 years ago)
JPY 25.63
96.69%
All Time Low4월 9일, 2025 (17 days ago)
JPY 0.508103
67.09%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 0.738195
JPY 0
JPY 0.90276
JPY 0.72821
2025. 4. 24.
JPY 0.77527
JPY 0.738195
JPY 0.818497
JPY 0.753799
2025. 4. 23.
JPY 0.77268
JPY 0.77527
JPY 0.809177
JPY 0.718524
2025. 4. 22.
JPY 0.627864
JPY 0.77268
JPY 0.763967
JPY 0.59657
2025. 4. 21.
JPY 0.618162
JPY 0.627864
JPY 0.690496
JPY 0.596548
2025. 4. 20.
JPY 0.680889
JPY 0.618162
JPY 0.680889
JPY 0.62206
2025. 4. 19.
JPY 0.661654
JPY 0.680889
JPY 0.684841
JPY 0.625328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,251
0.47%
Market CapJPY 1.87T
VolumeJPY 34.39B
2
JPY 1,801.47
1.44%
Market CapJPY 217.57B
VolumeJPY 16.4B
4
JPY 2.2
0.46%
Market CapJPY 128.77B
VolumeJPY 3.3B
5
JPY 601.77
1.19%
Market CapJPY 87.87B
VolumeJPY 831.7M
6
JPY 149.55
2.84%
Market CapJPY 77.39B
VolumeJPY 4.44B
8
JPY 0.182647
0.16%
Market CapJPY 27.26B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 7.14
0.01%
Market CapJPY 766.61M
VolumeJPY 2,967
1898
JPY 0.00001319
4.94%
Market CapJPY 765.04M
VolumeJPY 130.84M
1903
JPY 0.362214
10.04%
Market CapJPY 764.05M
VolumeJPY 886,826
Market CapJPY 763.09M
VolumeJPY 44.34M
1904
JPY 10.6
0.35%
Market CapJPY 762.11M
VolumeJPY 2.5M

Data provided by Coingecko API