ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 2.95+ 3.51%
Market Cap
JPY 2.64B
2.28%
Volume (24)
JPY 59,494,108
7.26%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 2.95

Price Change

JPY 0.100194
3.51%
24h Low / 24h High
JPY 2.82 / JPY 3.05

Trading Volume

JPY 59,494,108
7.26%
Volume / Market Cap
0.022571619
Market Dominance
0.0005094956%
Market Rank
#1265

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
JPY 2,635,792,600
2.28%

Fully Diluted
Market Cap

JPY 2,635,792,600
0.99%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 2.8452102 / JPY 2.9303386
Yesterday's Open / Close
JPY 2.9303386 / JPY 2.8452102
Yesterday's Change
2.15%
Yesterday's Volume
JPY 52,674,586

ZynCoin Price History

7d Low / 7d High
JPY 0.018111997 / JPY 0.023388709
30d Low / 30d High
JPY 2.7713718 / JPY 2.9328543
90d Low / 90d High
JPY 2.741068 / JPY 3.1743893
52 Week Low / 52 Week High
JPY 2.741068 / JPY 3.5444099
All Time High3월 12일, 2024 (11 months ago)
JPY 25.63
88.49%
All Time Low9월 18일, 2024 (4 months ago)
JPY 1.95
51.46%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 2.839909
JPY 0
JPY 2.932854
JPY 2.834967
2025. 2. 11.
JPY 2.957078
JPY 2.839909
JPY 3.02431
JPY 2.771372
2025. 2. 10.
JPY 2.853221
JPY 2.957078
JPY 2.971107
JPY 2.799069
2025. 2. 9.
JPY 3.2661
JPY 2.853221
JPY 3.294691
JPY 2.741068
2025. 2. 8.
JPY 3.230931
JPY 3.2661
JPY 3.297208
JPY 3.155825
2025. 2. 7.
JPY 3.294791
JPY 3.230931
JPY 3.54441
JPY 3.176528
2025. 2. 6.
JPY 3.057293
JPY 3.294791
JPY 3.440741
JPY 3.057293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,764
0.15%
Market CapJPY 1.89T
VolumeJPY 42.81B
2
JPY 2,642.96
1.85%
Market CapJPY 317.15B
VolumeJPY 24.62B
4
JPY 2.44
2.13%
Market CapJPY 140.07B
VolumeJPY 3.87B
5
JPY 695.1
7.43%
Market CapJPY 101.3B
VolumeJPY 4.32B
6
JPY 190.75
0.84%
Market CapJPY 92.59B
VolumeJPY 4.26B
8
JPY 0.25556
1.18%
Market CapJPY 37.6B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1263
JPY 2.83
4.01%
Market CapJPY 2.64B
VolumeJPY 263.18M
1266
JPY 19.62
0.47%
Market CapJPY 2.64B
VolumeJPY 364.66M
1264
JPY 3.78
3.92%
Market CapJPY 2.64B
VolumeJPY 7.75M
1268
JPY 3.48
5.87%
Market CapJPY 2.63B
VolumeJPY 5.44M
1267
JPY 157.14
3.01%
Market CapJPY 2.63B
VolumeJPY 4.93M

Data provided by Coingecko API