ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
JPY 3.1-4.51%
Market Cap
JPY 2.83B
3.67%
Volume (24)
JPY 54,573,109
0.09%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
JPY 3.1

Price Change

JPY -0.14623734
4.51%
24h Low / 24h High
JPY 2.95 / JPY 3.24

Trading Volume

JPY 54,573,109
0.09%
Volume / Market Cap
0.019296251
Market Dominance
0.00088418762%
Market Rank
#1038

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
JPY 2,828,171,700
3.67%

Fully Diluted
Market Cap

JPY 2,828,171,700
0.22%

ZynCoin Price Yesterday

Yesterday's Low / High
JPY 3.1169195 / JPY 3.1276548
Yesterday's Open / Close
JPY 3.1276548 / JPY 3.1169195
Yesterday's Change
0.71%
Yesterday's Volume
JPY 47,992,324

ZynCoin Price History

7d Low / 7d High
JPY 0.014309516 / JPY 0.023187657
30d Low / 30d High
JPY 2.9514319 / JPY 3.3375157
90d Low / 90d High
JPY 2.0309878 / JPY 3.3375157
52 Week Low / 52 Week High
JPY 2.0309878 / JPY 3.3375157
All Time High3월 12일, 2024 (6 months ago)
JPY 25.63
87.79%
All Time Low9월 18일, 2024 (3 days ago)
JPY 1.95
60.65%

Data provided by Coingecko API

ZYN to JPY converter

ZynCoin
ZynCoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (JPY)

Date
2024. 9. 21.
JPY 3.270847
JPY 0
JPY 3.270847
JPY 2.951432
2024. 9. 20.
JPY 2.386531
JPY 3.270847
JPY 3.337516
JPY 2.372462
2024. 9. 19.
JPY 2.53379
JPY 2.386531
JPY 2.53379
JPY 2.262849
2024. 9. 18.
JPY 2.19562
JPY 2.53379
JPY 2.460817
JPY 2.030988
2024. 9. 17.
JPY 2.18369
JPY 2.19562
JPY 2.405824
JPY 2.146624
2024. 9. 16.
JPY 2.241436
JPY 2.18369
JPY 2.241436
JPY 2.137526
2024. 9. 15.
JPY 2.386575
JPY 2.241436
JPY 2.459557
JPY 2.227585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,169
0.40%
Market CapJPY 1.25T
VolumeJPY 12.42B
2
JPY 2,609.88
2.43%
Market CapJPY 314.16B
VolumeJPY 9.92B
4
JPY 585.12
2.89%
Market CapJPY 85.39B
VolumeJPY 718.88M
5
JPY 148.37
1.57%
Market CapJPY 69.51B
VolumeJPY 1.71B
7
JPY 0.602978
3.63%
Market CapJPY 34.03B
VolumeJPY 1.19B
9
JPY 0.109461
4.61%
Market CapJPY 15.98B
VolumeJPY 560.7M

Data provided by Coingecko API

More Cryptocurrencies

1035
JPY 0.863986
11.19%
Market CapJPY 2.85B
VolumeJPY 2.78M
1036
JPY 79.33
3.13%
Market CapJPY 2.85B
VolumeJPY 606.36M
1037
JPY 6.64
0.14%
Market CapJPY 2.84B
VolumeJPY 1.12M
1041
JPY 2.23
2.26%
Market CapJPY 2.83B
VolumeJPY 38.23M
1040
JPY 32.73
0.54%
Market CapJPY 2.82B
VolumeJPY 322.46M

Data provided by Coingecko API