ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
INR 1.37+ 17.14%
Market Cap
INR 1.24B
16.91%
Volume (24)
INR 34,247,085
0.98%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
INR 1.37

Price Change

INR 0.200217
17.14%
24h Low / 24h High
INR 1.14 / INR 1.41

Trading Volume

INR 34,247,085
0.98%
Volume / Market Cap
0.027708426
Market Dominance
0.00046972505%
Market Rank
#1326

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
INR 1,235,980,900
16.91%

Fully Diluted
Market Cap

INR 1,235,980,900
1.98%

ZynCoin Price Yesterday

Yesterday's Low / High
INR 1.3064493 / INR 1.3755761
Yesterday's Open / Close
INR 1.3755761 / INR 1.3064493
Yesterday's Change
2.16%
Yesterday's Volume
INR 61,173,435

ZynCoin Price History

7d Low / 7d High
INR 0.013101943 / INR 0.020048328
30d Low / 30d High
INR 1.1419252 / INR 1.4464391
90d Low / 90d High
INR 1.1419252 / INR 1.6253369
52 Week Low / 52 Week High
INR 1.1419252 / INR 1.7366341
All Time High3월 12일, 2024 (11 months ago)
INR 14.38
90.47%
All Time Low5월 1일, 2024 (10 months ago)
INR 1.039
31.88%

Data provided by Coingecko API

ZYN to INR converter

ZynCoin
ZynCoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to INR)

ZYNINR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (INR)

Date
2025. 2. 25.
INR 1.214162
INR 0
INR 1.375576
INR 1.141925
2025. 2. 24.
INR 1.588333
INR 1.214162
INR 1.612416
INR 1.318836
2025. 2. 23.
INR 1.59136
INR 1.588333
INR 1.611994
INR 1.542616
2025. 2. 22.
INR 1.496105
INR 1.59136
INR 1.625337
INR 1.482584
2025. 2. 21.
INR 1.627668
INR 1.496105
INR 1.736634
INR 1.464163
2025. 2. 20.
INR 1.675456
INR 1.627668
INR 1.69895
INR 1.621917
2025. 2. 19.
INR 1.650918
INR 1.675456
INR 1.650918
INR 1.536639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,022
0.31%
Market CapINR 1.77T
VolumeINR 75.03B
2
INR 2,484.64
4.04%
Market CapINR 299.6B
VolumeINR 29.11B
4
INR 2.32
7.84%
Market CapINR 134.06B
VolumeINR 9.83B
5
INR 629.1
4.07%
Market CapINR 91.78B
VolumeINR 1.32B
6
INR 141.28
4.87%
Market CapINR 70.46B
VolumeINR 6.11B
8
INR 0.212658
5.16%
Market CapINR 31.5B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1322
INR 332.99
24.69%
Market CapINR 1.24B
VolumeINR 76.94M
1323
INR 1.38
2.02%
Market CapINR 1.24B
VolumeINR 616.64M
1325
INR 0.574722
0.71%
Market CapINR 1.24B
VolumeINR 418.31M
1327
Market CapINR 1.24B
VolumeINR 49.75M
1324
INR 0.123565
8.43%
Market CapINR 1.24B
VolumeINR 402.3M

Data provided by Coingecko API