ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
INR 0.341808 -16.26%
Market Cap
INR 308.62M
16.34%
Volume (24)
INR 15,665,451
18.33%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
INR 0.341808

Price Change

INR -0.066370331
16.26%
24h Low / 24h High
INR 0.337626 / INR 0.408179

Trading Volume

INR 15,665,451
18.33%
Volume / Market Cap
0.05075928
Market Dominance
0.000085232887%
Market Rank
#2762

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
INR 308,622,400
16.34%

Fully Diluted
Market Cap

INR 308,622,400
9.02%

ZynCoin Price Yesterday

Yesterday's Low / High
INR 0.37056755 / INR 0.38003463
Yesterday's Open / Close
INR 0.37056755 / INR 0.38003463
Yesterday's Change
8.92%
Yesterday's Volume
INR 14,415,539

ZynCoin Price History

7d Low / 7d High
INR 0.003930081 / INR 0.0058885863
30d Low / 30d High
INR 0.36397087 / INR 0.42074234
90d Low / 90d High
INR 0.36397087 / INR 0.49033179
52 Week Low / 52 Week High
INR 0.36397087 / INR 0.51982967
All Time High3월 12일, 2024 (1 years ago)
INR 14.38
97.62%
All Time Low4월 9일, 2025 (5 months ago)
INR 0.302886
12.86%

Data provided by Coingecko API

ZYN to INR converter

ZynCoin
ZynCoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to INR)

ZYNINR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (INR)

Date
2025. 9. 17.
INR 0.363971
INR 0
INR 0.420742
INR 0.363971
2025. 9. 16.
INR 0.418575
INR 0.363971
INR 0.42042
INR 0.367566
2025. 9. 15.
INR 0.443234
INR 0.418575
INR 0.445655
INR 0.368878
2025. 9. 14.
INR 0.491202
INR 0.443234
INR 0.491202
INR 0.410455
2025. 9. 13.
INR 0.460093
INR 0.491202
INR 0.51983
INR 0.454134
2025. 9. 12.
INR 0.442812
INR 0.460093
INR 0.499048
INR 0.442812
2025. 9. 11.
INR 0.475488
INR 0.442812
INR 0.503199
INR 0.443194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 42 minutes and 18 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,755
1.76%
Market CapINR 2.34T
VolumeINR 58.17B
2
INR 4,619.79
3.06%
Market CapINR 557.61B
VolumeINR 44.9B
3
INR 3.12
3.29%
Market CapINR 186.51B
VolumeINR 8.41B
5
INR 993.85
4.49%
Market CapINR 138.29B
VolumeINR 3.21B
6
INR 252.47
8.02%
Market CapINR 136.72B
VolumeINR 12.94B
8
INR 0.285335
7.15%
Market CapINR 43.04B
VolumeINR 6.17B

Data provided by Coingecko API

More Cryptocurrencies

2758
INR 0.389473
11.11%
Market CapINR 309.72M
VolumeINR 1.24M
2759
INR 0.309623
4.73%
Market CapINR 309.57M
VolumeINR 852,438
2761
INR 1.33
0.68%
Market CapINR 308.71M
VolumeINR 13.34M
2765
INR 0.437433
1.68%
Market CapINR 307.99M
VolumeINR 124.58M
2766
INR 0.308164
6.23%
Market CapINR 307.78M
VolumeINR 9.74M

Data provided by Coingecko API