ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0.021678 -2.27%
Market Cap
BRL 19.59M
2.16%
Volume (24)
BRL 516,579
6.37%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0.02167767

Price Change

BRL -0.00050372275
2.27%
24h Low / 24h High
BRL 0.01995093 / BRL 0.0226316

Trading Volume

BRL 516,579
6.37%
Volume / Market Cap
0.026366541
Market Dominance
0.000088535846%
Market Rank
#2654

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
BRL 19,592,217
2.16%

Fully Diluted
Market Cap

BRL 19,592,217
3.41%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0.022253209 / BRL 0.022631599
Yesterday's Open / Close
BRL 0.022631599 / BRL 0.022253209
Yesterday's Change
3.41%
Yesterday's Volume
BRL 603,788.96

ZynCoin Price History

7d Low / 7d High
BRL 0.0037205296 / BRL 0.0056259926
30d Low / 30d High
BRL 0.019764398 / BRL 0.022631599
90d Low / 90d High
BRL 0.019764398 / BRL 0.025400155
52 Week Low / 52 Week High
BRL 0.019764398 / BRL 0.031518658
All Time High3월 12일, 2024 (1 years ago)
BRL 0.86536
97.48%
All Time Low9월 19일, 2025 (1 days ago)
BRL 0.01972901
10.68%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (BRL)

Date
2025. 9. 19.
BRL 0.020928
BRL 0
BRL 0.022632
BRL 0.019764
2025. 9. 18.
BRL 0.022394
BRL 0.020928
BRL 0.022816
BRL 0.020332
2025. 9. 17.
BRL 0.021939
BRL 0.022394
BRL 0.0254
BRL 0.021939
2025. 9. 16.
BRL 0.025266
BRL 0.021939
BRL 0.025363
BRL 0.022152
2025. 9. 15.
BRL 0.026874
BRL 0.025266
BRL 0.027041
BRL 0.022265
2025. 9. 14.
BRL 0.029781
BRL 0.026874
BRL 0.029781
BRL 0.024885
2025. 9. 13.
BRL 0.027897
BRL 0.029781
BRL 0.031519
BRL 0.027534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 34 minutes and 55 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,732
0.31%
Market CapBRL 2.31T
VolumeBRL 18.96B
2
BRL 4,484.21
0.54%
Market CapBRL 541.37B
VolumeBRL 14.82B
3
BRL 2.97
0.52%
Market CapBRL 177.86B
VolumeBRL 3.1B
5
BRL 1,020.53
4.15%
Market CapBRL 142.04B
VolumeBRL 2.29B
6
BRL 238.91
0.82%
Market CapBRL 129.77B
VolumeBRL 3.83B
8
BRL 0.27
0.06%
Market CapBRL 40.24B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 19.62M
VolumeBRL 444,136
2652
Market CapBRL 19.61M
VolumeBRL 185,148
2653
BRL 0.61
13.89%
Market CapBRL 19.61M
VolumeBRL 30.12M
2655
BRL 0.02
7.46%
Market CapBRL 19.56M
VolumeBRL 115,645
2656
BRL 0.02
2.83%
Market CapBRL 19.55M
VolumeBRL 25,928

Data provided by Coingecko API