ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0.147251 -11.35%
Market Cap
BRL 134.04M
9.33%
Volume (24)
BRL 2,901,136
11.81%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0.147251

Price Change

BRL -0.018848579
11.35%
24h Low / 24h High
BRL 0.147942 / BRL 0.167167

Trading Volume

BRL 2,901,136
11.81%
Volume / Market Cap
0.021643884
Market Dominance
0.00058424546%
Market Rank
#1301

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
BRL 134,039,530
9.33%

Fully Diluted
Market Cap

BRL 134,039,530
9.99%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0.16440802 / BRL 0.16512687
Yesterday's Open / Close
BRL 0.16512687 / BRL 0.16440802
Yesterday's Change
10.63%
Yesterday's Volume
BRL 2,459,314.7

ZynCoin Price History

7d Low / 7d High
BRL 0.025134336 / BRL 0.040037169
30d Low / 30d High
BRL 0.16154162 / BRL 0.17586432
90d Low / 90d High
BRL 0.16154162 / BRL 0.19616984
52 Week Low / 52 Week High
BRL 0.16154162 / BRL 0.2473322
All Time High3월 12일, 2024 (10 months ago)
BRL 0.86536
82.86%
All Time Low5월 1일, 2024 (8 months ago)
BRL 0.064672
129.33%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.17515
BRL 0
BRL 0.17515
BRL 0.161542
2025. 1. 10.
BRL 0.165191
BRL 0.17515
BRL 0.176708
BRL 0.162379
2025. 1. 9.
BRL 0.195243
BRL 0.165191
BRL 0.19617
BRL 0.163079
2025. 1. 8.
BRL 0.202325
BRL 0.195243
BRL 0.203957
BRL 0.178921
2025. 1. 7.
BRL 0.238795
BRL 0.202325
BRL 0.241095
BRL 0.198074
2025. 1. 6.
BRL 0.243304
BRL 0.238795
BRL 0.244759
BRL 0.231719
2025. 1. 5.
BRL 0.229713
BRL 0.243304
BRL 0.247332
BRL 0.217335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,606
0.10%
Market CapBRL 1.87T
VolumeBRL 17.94B
2
BRL 3,277.64
0.89%
Market CapBRL 394.97B
VolumeBRL 9.59B
3
BRL 2.53
1.97%
Market CapBRL 145.97B
VolumeBRL 5.57B
5
BRL 695.81
0.66%
Market CapBRL 101.56B
VolumeBRL 317.66M
6
BRL 189.01
0.82%
Market CapBRL 91.6B
VolumeBRL 1.92B
7
BRL 0.34
2.07%
Market CapBRL 49.91B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 134.3M
VolumeBRL 49.62M
1298
BRL 0.14
20.66%
Market CapBRL 134.19M
VolumeBRL 13.56M
1300
BRL 2.31
6.02%
Market CapBRL 134.19M
VolumeBRL 4.81M
1302
BRL 0.04
10.52%
Market CapBRL 133.93M
VolumeBRL 1.5M
1303
BRL 3.49
2.00%
Market CapBRL 133.51M
VolumeBRL 1.31M

Data provided by Coingecko API