ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0.119887-6.26%
Market Cap
BRL 108.3M
6.48%
Volume (24)
BRL 1,843,748
4.47%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0.119887

Price Change

BRL -0.0080066812
6.26%
24h Low / 24h High
BRL 0.112938 / BRL 0.128073

Trading Volume

BRL 1,843,748
4.47%
Volume / Market Cap
0.017024763
Market Dominance
0.0008839361%
Market Rank
#1037

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
BRL 108,298,010
6.48%

Fully Diluted
Market Cap

BRL 108,298,010
5.96%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0.12696338 / BRL 0.12787065
Yesterday's Open / Close
BRL 0.12787065 / BRL 0.12696338
Yesterday's Change
5.91%
Yesterday's Volume
BRL 3,942,889.1

ZynCoin Price History

7d Low / 7d High
BRL 0.014309516 / BRL 0.023187657
30d Low / 30d High
BRL 0.09037079 / BRL 0.12787065
90d Low / 90d High
BRL 0.078347463 / BRL 0.12787065
52 Week Low / 52 Week High
BRL 0.078347463 / BRL 0.12787065
All Time High3월 12일, 2024 (6 months ago)
BRL 0.86536
86.20%
All Time Low5월 1일, 2024 (4 months ago)
BRL 0.064672
84.65%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.090813
BRL 0
BRL 0.127871
BRL 0.090371
2024. 9. 19.
BRL 0.096754
BRL 0.090813
BRL 0.096754
BRL 0.086361
2024. 9. 18.
BRL 0.084885
BRL 0.096754
BRL 0.094199
BRL 0.078347
2024. 9. 17.
BRL 0.085512
BRL 0.084885
BRL 0.093182
BRL 0.084095
2024. 9. 16.
BRL 0.089885
BRL 0.085512
BRL 0.089885
BRL 0.083757
2024. 9. 15.
BRL 0.094307
BRL 0.089885
BRL 0.098298
BRL 0.088334
2024. 9. 14.
BRL 0.099248
BRL 0.094307
BRL 0.106901
BRL 0.094366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,200
0.11%
Market CapBRL 1.25T
VolumeBRL 11.12B
2
BRL 2,575.02
1.04%
Market CapBRL 309.95B
VolumeBRL 7.83B
4
BRL 587.5
3.47%
Market CapBRL 85.78B
VolumeBRL 731.6M
5
BRL 148.48
0.97%
Market CapBRL 69.61B
VolumeBRL 1.74B
7
BRL 0.6
2.07%
Market CapBRL 33.78B
VolumeBRL 1.07B
9
BRL 0.11
3.73%
Market CapBRL 15.99B
VolumeBRL 540M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 109.42M
VolumeBRL 1.77M
1035
BRL 0.53
3.18%
Market CapBRL 109.14M
VolumeBRL 8.4M
1036
BRL 5.86
3.47%
Market CapBRL 108.58M
VolumeBRL 2.67M
1038
BRL 0.12
6.39%
Market CapBRL 108.3M
VolumeBRL 1.84M
1039
BRL 1.25
1.67%
Market CapBRL 108.19M
VolumeBRL 12.51M

Data provided by Coingecko API