ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0.220595 -15.42%
Market Cap
BRL 199.38M
15.42%
Volume (24)
BRL 7,792,024
3.95%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0.220595

Price Change

BRL -0.040209376
15.42%
24h Low / 24h High
BRL 0.221174 / BRL 0.271809

Trading Volume

BRL 7,792,024
3.95%
Volume / Market Cap
0.039082164
Market Dominance
0.0013282536%
Market Rank
#918

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
BRL 199,375,450
15.42%

Fully Diluted
Market Cap

BRL 199,375,450
16.64%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0.26154516 / BRL 0.26767526
Yesterday's Open / Close
BRL 0.26767526 / BRL 0.26154516
Yesterday's Change
16.63%
Yesterday's Volume
BRL 7,639,981.3

ZynCoin Price History

7d Low / 7d High
BRL 0.029749867 / BRL 0.051601654
30d Low / 30d High
BRL 0.20976769 / BRL 0.26767526
90d Low / 90d High
BRL 0.20338753 / BRL 0.2735711
52 Week Low / 52 Week High
BRL 0.17059764 / BRL 0.2929478
All Time High3월 12일, 2024 (8 months ago)
BRL 0.86536
74.40%
All Time Low5월 1일, 2024 (6 months ago)
BRL 0.064672
242.53%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (BRL)

Date
2024. 11. 11.
BRL 0.23031
BRL 0
BRL 0.267675
BRL 0.209768
2024. 11. 10.
BRL 0.239689
BRL 0.23031
BRL 0.239689
BRL 0.203388
2024. 11. 9.
BRL 0.238955
BRL 0.239689
BRL 0.256097
BRL 0.236422
2024. 11. 8.
BRL 0.275541
BRL 0.238955
BRL 0.281078
BRL 0.239941
2024. 11. 7.
BRL 0.286689
BRL 0.275541
BRL 0.292948
BRL 0.260075
2024. 11. 6.
BRL 0.171746
BRL 0.286689
BRL 0.284767
BRL 0.171746
2024. 11. 5.
BRL 0.173463
BRL 0.171746
BRL 0.187439
BRL 0.170598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,452
2.47%
Market CapBRL 1.76T
VolumeBRL 172.66B
2
BRL 3,288.51
1.24%
Market CapBRL 395.41B
VolumeBRL 68.8B
4
BRL 214.02
2.80%
Market CapBRL 100.75B
VolumeBRL 14.89B
5
BRL 630.43
1.82%
Market CapBRL 91.87B
VolumeBRL 4.08B
6
BRL 0.39
19.27%
Market CapBRL 56.47B
VolumeBRL 47.24B
7
BRL 0.71
16.04%
Market CapBRL 40.07B
VolumeBRL 12.36B

Data provided by Coingecko API

More Cryptocurrencies

915
BRL 0.87
12.66%
Market CapBRL 201.13M
VolumeBRL 5.16M
916
BRL 0.21
5.17%
Market CapBRL 200.87M
VolumeBRL 39,247
920
BRL 0.64
6.47%
Market CapBRL 199.8M
VolumeBRL 3.07M
919
BRL 2.02
5.63%
Market CapBRL 199.17M
VolumeBRL 20.13M
924
BRL 32.79
1.32%
Market CapBRL 199.08M
VolumeBRL 544.6M

Data provided by Coingecko API