ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0.034215+ 0.10%
Market Cap
BRL 30.93M
0.12%
Volume (24)
BRL 539,642
7.25%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0.03421542

Price Change

BRL 0.00003252
0.10%
24h Low / 24h High
BRL 0.03032934 / BRL 0.03463141

Trading Volume

BRL 539,642
7.25%
Volume / Market Cap
0.017446664
Market Dominance
0.00014290692%
Market Rank
#2237

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
BRL 30,930,957
0.12%

Fully Diluted
Market Cap

BRL 30,930,957
6.72%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0.030679024 / BRL 0.03345645
Yesterday's Open / Close
BRL 0.030679024 / BRL 0.03345645
Yesterday's Change
6.70%
Yesterday's Volume
BRL 598,396.15

ZynCoin Price History

7d Low / 7d High
BRL 0.0056107459 / BRL 0.0072679697
30d Low / 30d High
BRL 0.030679024 / BRL 0.036781671
90d Low / 90d High
BRL 0.030679024 / BRL 0.039400754
52 Week Low / 52 Week High
BRL 0.030679024 / BRL 0.039400754
All Time High3월 12일, 2024 (1 years ago)
BRL 0.86536
96.05%
All Time Low4월 9일, 2025 (4 months ago)
BRL 0.02105218
62.51%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZynCoin Price Chart (ZYN to BRL)

    ZYNBRL by TradingView

    ZynCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ZynCoin Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.032811
    BRL 0
    BRL 0.035771
    BRL 0.030679
    2025. 8. 26.
    BRL 0.031913
    BRL 0.032811
    BRL 0.036782
    BRL 0.031478
    2025. 8. 25.
    BRL 0.038057
    BRL 0.031913
    BRL 0.038057
    BRL 0.031866
    2025. 8. 24.
    BRL 0.038496
    BRL 0.038057
    BRL 0.039401
    BRL 0.038052
    2025. 8. 23.
    BRL 0.03913
    BRL 0.038496
    BRL 0.03913
    BRL 0.038288
    2025. 8. 22.
    BRL 0.036181
    BRL 0.03913
    BRL 0.039301
    BRL 0.034214
    2025. 8. 21.
    BRL 0.03821
    BRL 0.036181
    BRL 0.038277
    BRL 0.036277

    Data provided by Coingecko API

    Explore Our Other Products for ZYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,859
    0.95%
    Market CapBRL 2.25T
    VolumeBRL 37.8B
    2
    BRL 4,575.48
    0.97%
    Market CapBRL 552.81B
    VolumeBRL 31.92B
    3
    BRL 3.01
    0.10%
    Market CapBRL 179.12B
    VolumeBRL 6.56B
    5
    BRL 869.71
    1.07%
    Market CapBRL 121.1B
    VolumeBRL 1.61B
    6
    BRL 214.38
    4.58%
    Market CapBRL 115.96B
    VolumeBRL 14.57B
    9
    BRL 0.22
    1.60%
    Market CapBRL 33.8B
    VolumeBRL 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2232
    Market CapBRL 31.03M
    VolumeBRL 893,929
    2235
    BRL 0.00257286
    2.44%
    Market CapBRL 31.03M
    VolumeBRL 106,586
    2236
    BRL 0.13
    1.30%
    Market CapBRL 30.95M
    VolumeBRL 1.55M
    2239
    BRL 0.28
    1.76%
    Market CapBRL 30.9M
    VolumeBRL 43,169
    2238
    BRL 3,495.84
    0.74%
    Market CapBRL 30.91M
    VolumeBRL 6.33M

    Data provided by Coingecko API