ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0.111278+ 2.42%
Market Cap
BRL 100.55M
2.50%
Volume (24)
BRL 1,907,289
7.25%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0.111278

Price Change

BRL 0.00262407
2.42%
24h Low / 24h High
BRL 0.105326 / BRL 0.11403

Trading Volume

BRL 1,907,289
7.25%
Volume / Market Cap
0.018968654
Market Dominance
0.00051989374%
Market Rank
#1263

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
BRL 100,549,520
2.50%

Fully Diluted
Market Cap

BRL 100,549,520
3.16%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0.10624801 / BRL 0.1094399
Yesterday's Open / Close
BRL 0.1094399 / BRL 0.10624801
Yesterday's Change
3.18%
Yesterday's Volume
BRL 1,967,247.6

ZynCoin Price History

7d Low / 7d High
BRL 0.018111997 / BRL 0.023388709
30d Low / 30d High
BRL 0.10472358 / BRL 0.10975412
90d Low / 90d High
BRL 0.10472358 / BRL 0.12182884
52 Week Low / 52 Week High
BRL 0.10472358 / BRL 0.13453604
All Time High3월 12일, 2024 (11 months ago)
BRL 0.86536
87.22%
All Time Low5월 1일, 2024 (9 months ago)
BRL 0.064672
71.05%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.107225
BRL 0
BRL 0.109754
BRL 0.105783
2025. 2. 11.
BRL 0.112787
BRL 0.107225
BRL 0.115191
BRL 0.104724
2025. 2. 10.
BRL 0.10908
BRL 0.112787
BRL 0.113716
BRL 0.106878
2025. 2. 9.
BRL 0.125349
BRL 0.10908
BRL 0.126446
BRL 0.105166
2025. 2. 8.
BRL 0.123939
BRL 0.125349
BRL 0.126482
BRL 0.121058
2025. 2. 7.
BRL 0.125564
BRL 0.123939
BRL 0.134536
BRL 0.121852
2025. 2. 6.
BRL 0.116277
BRL 0.125564
BRL 0.130589
BRL 0.116277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,872
0.25%
Market CapBRL 1.9T
VolumeBRL 49.28B
2
BRL 2,656.48
1.12%
Market CapBRL 320.2B
VolumeBRL 27.64B
4
BRL 2.44
0.81%
Market CapBRL 140.92B
VolumeBRL 4.87B
5
BRL 710.33
9.89%
Market CapBRL 103.62B
VolumeBRL 3.44B
6
BRL 191.67
2.74%
Market CapBRL 93.57B
VolumeBRL 5.01B
8
BRL 0.26
0.53%
Market CapBRL 38.05B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1259
BRL 84.48
15.59%
Market CapBRL 101.32M
VolumeBRL 2.17M
1261
Market CapBRL 100.8M
VolumeBRL 610,360
1262
BRL 0.33
2.58%
Market CapBRL 100.71M
VolumeBRL 89,834
1264
BRL 6,168.95
3.75%
Market CapBRL 99.99M
VolumeBRL 411,815
1265
BRL 0.01
21.75%
Market CapBRL 99.94M
VolumeBRL 815,191

Data provided by Coingecko API