ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
BRL 0.055591+ 21.25%
Market Cap
BRL 50.19M
20.71%
Volume (24)
BRL 628,225
0.65%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
BRL 0.055591

Price Change

BRL 0.00974453
21.25%
24h Low / 24h High
BRL 0.04564595 / BRL 0.055561

Trading Volume

BRL 628,225
0.65%
Volume / Market Cap
0.012517684
Market Dominance
0.000228323%
Market Rank
#1789

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
BRL 50,186,999
20.71%

Fully Diluted
Market Cap

BRL 50,186,999
2.06%

ZynCoin Price Yesterday

Yesterday's Low / High
BRL 0.054333479 / BRL 0.05448241
Yesterday's Open / Close
BRL 0.05448241 / BRL 0.054333479
Yesterday's Change
2.17%
Yesterday's Volume
BRL 632,865.51

ZynCoin Price History

7d Low / 7d High
BRL 0.0070590613 / BRL 0.012338648
30d Low / 30d High
BRL 0.04586437 / BRL 0.05448241
90d Low / 90d High
BRL 0.04586437 / BRL 0.069105067
52 Week Low / 52 Week High
BRL 0.039409327 / BRL 0.069105067
All Time High3월 12일, 2024 (1 years ago)
BRL 0.86536
93.63%
All Time Low4월 9일, 2025 (3 months ago)
BRL 0.02105218
161.76%

Data provided by Coingecko API

ZYN to BRL converter

ZynCoin
ZynCoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.047853
BRL 0
BRL 0.054482
BRL 0.045864
2025. 8. 2.
BRL 0.050633
BRL 0.047853
BRL 0.05217
BRL 0.047197
2025. 8. 1.
BRL 0.064671
BRL 0.050633
BRL 0.064671
BRL 0.049544
2025. 7. 31.
BRL 0.055106
BRL 0.064671
BRL 0.069105
BRL 0.055106
2025. 7. 30.
BRL 0.050074
BRL 0.055106
BRL 0.054639
BRL 0.04952
2025. 7. 29.
BRL 0.045621
BRL 0.050074
BRL 0.059405
BRL 0.041967
2025. 7. 28.
BRL 0.043482
BRL 0.045621
BRL 0.045002
BRL 0.039409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,767
1.23%
Market CapBRL 2.28T
VolumeBRL 23.9B
2
BRL 3,550.22
3.35%
Market CapBRL 428.23B
VolumeBRL 16.56B
3
BRL 3.01
7.00%
Market CapBRL 178.26B
VolumeBRL 5.56B
5
BRL 754.48
1.60%
Market CapBRL 105.07B
VolumeBRL 813.96M
6
BRL 163.63
2.00%
Market CapBRL 88.01B
VolumeBRL 3.85B
10
BRL 0.2
3.04%
Market CapBRL 30.29B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1786
BRL 1,676.27
0.56%
Market CapBRL 50.45M
VolumeBRL 37.69M
1787
BRL 0.77
0%
Market CapBRL 50.34M
VolumeBRL 1
1788
BRL 0.28
0.88%
Market CapBRL 50.25M
VolumeBRL 1.49M
1790
BRL 0.00011857
7.55%
Market CapBRL 50.01M
VolumeBRL 12.26M
Market CapBRL 49.81M
VolumeBRL 35,648

Data provided by Coingecko API