1INCH yVault (YV1INCH) Live Price

1INCH yVault logo
YV1INCH1INCH yVault
JPY 41.77+ 3.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YV1INCH
Issue Date
-

Data provided by Coingecko API

YV1INCH price Statistics

1INCH yVault Price Today

1INCH yVault Price
JPY 41.77

Price Change

JPY 1.58
3.92%
24h Low / 24h High
JPY 40.2 / JPY 43.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

1INCH yVault Supply

Circulating Supply
0 YV1INCH
Total Supply
70,127.031 YV1INCH
Max Supply
0 YV1INCH

1INCH yVault Market Cap

Fully Diluted
Market Cap

JPY 2,929,281
2.01%

1INCH yVault Price Yesterday

Yesterday's Low / High
JPY 42.453561 / JPY 42.80656
Yesterday's Open / Close
JPY 42.80656 / JPY 42.453561
Yesterday's Change
2.02%

1INCH yVault Price History

7d Low / 7d High
JPY 0.25052348 / JPY 0.29724155
30d Low / 30d High
JPY 39.52531 / JPY 43.211459
90d Low / 90d High
JPY 36.923408 / JPY 43.211459
52 Week Low / 52 Week High
JPY 36.923408 / JPY 44.157313
All Time HighMar 13, 2024 (1 years ago)
JPY 110.21
62.10%
All Time LowApr 7, 2025 (4 months ago)
JPY 23.28
79.47%

Data provided by Coingecko API

YV1INCH to JPY converter

1INCH yVault
1INCH yVaultYV1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 1INCH yVault Price Chart (YV1INCH to JPY)

YV1INCHJPY by TradingView

1INCH yVault Exchanges

Instant crypto to crypto exchange coming soon!

1INCH yVault Historical Price Data (JPY)

Date
8/4/2025
JPY 39.537413
JPY 0
JPY 43.211459
JPY 39.537413
8/3/2025
JPY 38.297478
JPY 39.537413
JPY 39.896632
JPY 38.297478
8/2/2025
JPY 38.152104
JPY 38.297478
JPY 38.956944
JPY 36.923408
8/1/2025
JPY 40.297278
JPY 38.152104
JPY 40.297278
JPY 37.721041
7/31/2025
JPY 42.215131
JPY 40.297278
JPY 43.562494
JPY 40.610265
7/30/2025
JPY 43.468089
JPY 42.215131
JPY 43.468089
JPY 41.074389
7/29/2025
JPY 42.790865
JPY 43.468089
JPY 44.157313
JPY 41.961604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,151
0.26%
Market CapJPY 2.27T
VolumeJPY 32.73B
2
JPY 3,647.25
3.02%
Market CapJPY 440.28B
VolumeJPY 26.32B
3
JPY 3.02
1.13%
Market CapJPY 179.19B
VolumeJPY 4.25B
5
JPY 763.07
1.10%
Market CapJPY 106.3B
VolumeJPY 1B
6
JPY 167.63
3.30%
Market CapJPY 90.26B
VolumeJPY 4.96B
10
JPY 0.205034
1.19%
Market CapJPY 30.84B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,928,815
1.05%
Market CapJPY 336.93T
VolumeJPY 3.39T
2
JPY 523,163
2.93%
Market CapJPY 63.17T
VolumeJPY 2.69T
3
JPY 442.4
4.90%
Market CapJPY 26.23T
VolumeJPY 725.14B
4
JPY 147.84
0.33%
Market CapJPY 24.23T
VolumeJPY 7.85T
5
JPY 111,827
1.60%
Market CapJPY 15.57T
VolumeJPY 120.92B

Data provided by Coingecko API