Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
GBP 0.073043+ 2.46%
Market Cap
GBP 34.34M
2.02%
Volume (24)
GBP 4,956,874
0.58%
Circulating Supply
472,500,000 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
GBP 0.073043

Price Change

GBP 0.0017517
2.46%
24h Low / 24h High
GBP 0.070025 / GBP 0.074483

Trading Volume

GBP 4,956,874
0.58%
Volume / Market Cap
0.14432622
Market Dominance
0.0012746315%
Market Rank
#799

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
GBP 34,344,930
2.02%

Fully Diluted
Market Cap

GBP 36,343,841
3.27%

Aergo Price Yesterday

Yesterday's Low / High
GBP 0.070194658 / GBP 0.070578899
Yesterday's Open / Close
GBP 0.070194658 / GBP 0.070578899
Yesterday's Change
3.77%
Yesterday's Volume
GBP 3,130,438.2

Aergo Price History

7d Low / 7d High
GBP 0.083946582 / GBP 0.092888384
30d Low / 30d High
GBP 0.070194658 / GBP 0.073666248
90d Low / 90d High
GBP 0.068028055 / GBP 0.073947282
52 Week Low / 52 Week High
GBP 0.067799793 / GBP 0.073947282
All Time HighApr 10, 2021 (3 years ago)
GBP 0.417611
82.64%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.01079418
571.49%

Data provided by Coingecko API

AERGO to GBP converter

Aergo
AergoAERGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to GBP)

AERGOGBP by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (GBP)

Date
2/15/2025
GBP 0.07252
GBP 0
GBP 0.07252
GBP 0.070195
2/14/2025
GBP 0.07204
GBP 0.07252
GBP 0.073666
GBP 0.07084
2/13/2025
GBP 0.073583
GBP 0.07204
GBP 0.073947
GBP 0.070708
2/12/2025
GBP 0.070091
GBP 0.073583
GBP 0.073424
GBP 0.068028
2/11/2025
GBP 0.071672
GBP 0.070091
GBP 0.073901
GBP 0.069787
2/10/2025
GBP 0.069678
GBP 0.071672
GBP 0.0716
GBP 0.0678
2/9/2025
GBP 0.069521
GBP 0.069678
GBP 0.072612
GBP 0.068123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,092
0.68%
Market CapGBP 1.93T
VolumeGBP 13.47B
2
GBP 2,705.12
0.21%
Market CapGBP 326.26B
VolumeGBP 8.63B
3
GBP 2.76
1.48%
Market CapGBP 159.31B
VolumeGBP 3.16B
5
GBP 667.34
1.08%
Market CapGBP 97.36B
VolumeGBP 858.18M
6
GBP 192.63
1.59%
Market CapGBP 94.13B
VolumeGBP 1.71B
8
GBP 0.269481
3.33%
Market CapGBP 39.93B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

795
GBP 0.21567
2.15%
Market CapGBP 34.88M
VolumeGBP 377,460
792
GBP 0.00548475
3.68%
Market CapGBP 34.82M
VolumeGBP 5.47M
796
GBP 0.199715
5.87%
Market CapGBP 34.52M
VolumeGBP 20.14M
798
GBP 1.32
0.13%
Market CapGBP 34.38M
VolumeGBP 1.25M
800
GBP 0.073048
2.46%
Market CapGBP 34.34M
VolumeGBP 4.96M

Data provided by Coingecko API