ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BRL 3.76 -3.25%
Market Cap
BRL 300.31M
3.25%
Volume (24)
BRL 1,904,606
7.81%
Circulating Supply
79,937,690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BRL 3.76

Price Change

BRL -0.12638039
3.25%
24h Low / 24h High
BRL 3.73 / BRL 3.92

Trading Volume

BRL 1,904,606
7.81%
Volume / Market Cap
0.0063421016
Market Dominance
0.001552768%
Market Rank
#716

ANyONe Protocol Supply

Circulating Supply
79,937,689.61 ANYONE
Total Supply
100,000,000 ANYONE
Max Supply
100,000,000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BRL 300,311,490
3.25%

Fully Diluted
Market Cap

BRL 375,681,980
1.22%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BRL 3.7502097 / BRL 3.8562645
Yesterday's Open / Close
BRL 3.7502097 / BRL 3.8562645
Yesterday's Change
1.14%
Yesterday's Volume
BRL 1,581,079.2

ANyONe Protocol Price History

7d Low / 7d High
BRL 0.61422786 / BRL 0.7308907
30d Low / 30d High
BRL 3.7502097 / BRL 4.1637381
90d Low / 90d High
BRL 3.6456089 / BRL 4.2080538
52 Week Low / 52 Week High
BRL 3.5664815 / BRL 4.2080538
All Time HighApr 8, 2024 (10 months ago)
BRL 20.11
81.37%
All Time LowApr 24, 2023 (1 years ago)
BRL 0.517152
624.44%

Data provided by Coingecko API

ANYONE to BRL converter

ANyONe Protocol
ANyONe ProtocolANYONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BRL)

ANYONEBRL by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BRL)

Date
2/15/2025
BRL 3.946924
BRL 0
BRL 3.951285
BRL 3.75021
2/14/2025
BRL 3.989203
BRL 3.946924
BRL 4.163738
BRL 3.946484
2/13/2025
BRL 4.022599
BRL 3.989203
BRL 4.208054
BRL 3.871571
2/12/2025
BRL 3.835663
BRL 4.022599
BRL 4.018815
BRL 3.645609
2/11/2025
BRL 3.63349
BRL 3.835663
BRL 4.139384
BRL 3.63349
2/10/2025
BRL 3.681597
BRL 3.63349
BRL 3.787349
BRL 3.574032
2/9/2025
BRL 3.709479
BRL 3.681597
BRL 3.848225
BRL 3.566481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,092
0.68%
Market CapBRL 1.93T
VolumeBRL 13.47B
2
BRL 2,705.12
0.21%
Market CapBRL 326.26B
VolumeBRL 8.63B
3
BRL 2.76
1.48%
Market CapBRL 159.31B
VolumeBRL 3.16B
5
BRL 667.34
1.08%
Market CapBRL 97.36B
VolumeBRL 858.18M
6
BRL 192.63
1.59%
Market CapBRL 94.13B
VolumeBRL 1.71B
8
BRL 0.27
3.33%
Market CapBRL 39.93B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

712
BRL 30.46
6.89%
Market CapBRL 302.85M
VolumeBRL 2.76M
713
BRL 0.01
0.29%
Market CapBRL 301.64M
VolumeBRL 7.71M
714
BRL 3.1
0.44%
Market CapBRL 300.58M
VolumeBRL 4.48M
715
BRL 0.06
0.38%
Market CapBRL 299.81M
VolumeBRL 14.31M
711
BRL 4.73
4.54%
Market CapBRL 299.49M
VolumeBRL 6.97M

Data provided by Coingecko API