Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
BRL 7.73+ 77.63%
Market Cap
BRL 481.02M
75.28%
Volume (24)
BRL 54,958,195
20.09%
Circulating Supply
62,997,755 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
BRL 7.73

Price Change

BRL 3.38
77.63%
24h Low / 24h High
BRL 4.12 / BRL 7.64

Trading Volume

BRL 54,958,195
20.09%
Volume / Market Cap
0.11425291
Market Dominance
0.0022204219%
Market Rank
#602

Chainflip Supply

Circulating Supply
62,997,754.585 FLIP
Total Supply
95,508,723.585 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
BRL 481,022,260
75.28%

Fully Diluted
Market Cap

BRL 729,261,270
34.99%

Chainflip Price Yesterday

Yesterday's Low / High
BRL 5.5953902 / BRL 5.717222
Yesterday's Open / Close
BRL 5.5953902 / BRL 5.717222
Yesterday's Change
36.66%
Yesterday's Volume
BRL 28,236,295

Chainflip Price History

7d Low / 7d High
BRL 0.62003259 / BRL 0.99570122
30d Low / 30d High
BRL 4.03821 / BRL 5.8738406
90d Low / 90d High
BRL 3.6360874 / BRL 5.8738406
52 Week Low / 52 Week High
BRL 3.6360874 / BRL 5.8738406
All Time HighMar 8, 2024 (10 months ago)
BRL 46.9
84.03%
All Time LowJan 29, 2025 (1 days ago)
BRL 3.6
108.22%

Data provided by Coingecko API

FLIP to BRL converter

Chainflip
ChainflipFLIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to BRL)

FLIPBRL by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (BRL)

Date
1/30/2025
BRL 4.08079
BRL 0
BRL 5.873841
BRL 4.03821
1/29/2025
BRL 3.766069
BRL 4.08079
BRL 4.620458
BRL 3.636087
1/28/2025
BRL 4.358306
BRL 3.766069
BRL 4.358306
BRL 3.757556
1/27/2025
BRL 4.852405
BRL 4.358306
BRL 4.887207
BRL 4.363144
1/26/2025
BRL 5.134351
BRL 4.852405
BRL 5.134351
BRL 4.86284
1/25/2025
BRL 4.790815
BRL 5.134351
BRL 5.436119
BRL 4.790815
1/24/2025
BRL 4.885259
BRL 4.790815
BRL 4.885259
BRL 4.632866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,423
0.81%
Market CapBRL 2.07T
VolumeBRL 35.05B
2
BRL 3,238.44
1.64%
Market CapBRL 390.45B
VolumeBRL 17.86B
3
BRL 3.09
0.92%
Market CapBRL 178.25B
VolumeBRL 4.24B
5
BRL 236.97
1.71%
Market CapBRL 115.38B
VolumeBRL 4.5B
6
BRL 677.39
0.07%
Market CapBRL 98.86B
VolumeBRL 472.46M
8
BRL 0.33
1.41%
Market CapBRL 48.45B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

600
Market CapBRL 482.98M
VolumeBRL 12,524
601
BRL 0.47
4.24%
Market CapBRL 481.46M
VolumeBRL 3.14M
603
BRL 1.12
0.84%
Market CapBRL 479.9M
VolumeBRL 13.99M
604
BRL 0.32
1.84%
Market CapBRL 479.5M
VolumeBRL 543.52M
615
BRL 0.48
20.70%
Market CapBRL 477.68M
VolumeBRL 56.95M
605
BRL 0.03
2.28%
Market CapBRL 476.83M
VolumeBRL 285,870
606
BRL 1,630.78
1.90%
Market CapBRL 476.27M
VolumeBRL 8.96M
607
BRL 0.95
1.50%
Market CapBRL 475.63M
VolumeBRL 66.4M
608
BRL 0.47
0.65%
Market CapBRL 474.07M
VolumeBRL 53.23M
Market CapBRL 473.47M
VolumeBRL 13.5M
609
BRL 0.61
1.26%
Market CapBRL 473.34M
VolumeBRL 166.2M
610
Market CapBRL 473.21M
VolumeBRL 48
612
BRL 3.36
2.29%
Market CapBRL 472.74M
VolumeBRL 16.84M
613
BRL 5.88
0.33%
Market CapBRL 470.87M
VolumeBRL 21.42M
614
BRL 6
2.51%
Market CapBRL 470.43M
VolumeBRL 1,759
616
BRL 4.16
0.81%
Market CapBRL 468.27M
VolumeBRL 3M
620
BRL 0.00000111
6.21%
Market CapBRL 468.16M
VolumeBRL 11.23M
617
Market CapBRL 467.9M
VolumeBRL 38.25M
618
BRL 1.64
2.56%
Market CapBRL 467.89M
VolumeBRL 21.21M
619
BRL 0.01
5.50%
Market CapBRL 467.75M
VolumeBRL 3.33M
621
BRL 0.47
4.62%
Market CapBRL 465.46M
VolumeBRL 49.19M
622
BRL 23.2
0.46%
Market CapBRL 463.03M
VolumeBRL 128.25M
623
BRL 614,215
0.19%
Market CapBRL 462.29M
VolumeBRL 11.06M
625
BRL 3.87
2.89%
Market CapBRL 458.15M
VolumeBRL 3.64M
624
BRL 0.0000006
1.56%
Market CapBRL 455.13M
VolumeBRL 297,753
626
BRL 0.14
13.29%
Market CapBRL 453.17M
VolumeBRL 1.99M
627
BRL 4.97
0.09%
Market CapBRL 452.51M
VolumeBRL 6.67M
628
BRL 0.01
0.81%
Market CapBRL 450.2M
VolumeBRL 77.6M
629
BRL 0.53
15.68%
Market CapBRL 446.74M
VolumeBRL 28.7M
630
BRL 0.89
1.58%
Market CapBRL 445.45M
VolumeBRL 48.77M
631
BRL 0.88
0.41%
Market CapBRL 443.62M
VolumeBRL 80.5M
632
BRL 1.12
3.35%
Market CapBRL 441.95M
VolumeBRL 40.71M
633
BRL 0.04
1.42%
Market CapBRL 440.89M
VolumeBRL 50,712
634
BRL 0.55
1.97%
Market CapBRL 438.42M
VolumeBRL 9.17M
635
BRL 3.12
0.15%
Market CapBRL 435.68M
VolumeBRL 46.12M
636
BRL 0.6
0.99%
Market CapBRL 435.55M
VolumeBRL 83.93M
637
BRL 23.19
6.87%
Market CapBRL 432.71M
VolumeBRL 4.61M
Market CapBRL 430.38M
VolumeBRL 1.66M
639
BRL 41.4
0.59%
Market CapBRL 430.24M
VolumeBRL 108.28M
642
BRL 30.43
5.77%
Market CapBRL 429.17M
VolumeBRL 15.16M
640
BRL 0.42
28.90%
Market CapBRL 427.58M
VolumeBRL 39.01M
641
Market CapBRL 426.72M
VolumeBRL 3.22B
643
BRL 5.88
0.42%
Market CapBRL 425.46M
VolumeBRL 314.6M
645
Market CapBRL 422.8M
VolumeBRL 5.85M
644
BRL 0.22
1.85%
Market CapBRL 421.01M
VolumeBRL 720,748
646
BRL 42.07
3.15%
Market CapBRL 420.01M
VolumeBRL 2.02M
647
BRL 0.06
0.76%
Market CapBRL 417.95M
VolumeBRL 16.48M
648
BRL 3.49
3.55%
Market CapBRL 416.85M
VolumeBRL 83M
652
BRL 0.34
2.14%
Market CapBRL 416.2M
VolumeBRL 83.29M
649
BRL 0.00000041
3.73%
Market CapBRL 415.06M
VolumeBRL 3.36M
651
BRL 0.08
0.96%
Market CapBRL 414.46M
VolumeBRL 15.48M
650
BRL 0.52
0.97%
Market CapBRL 414.1M
VolumeBRL 68.02M
653
BRL 0.00457471
3.62%
Market CapBRL 413.94M
VolumeBRL 52.63M
655
BRL 0.53
41.83%
Market CapBRL 413.11M
VolumeBRL 3.16M
654
BRL 8
1.00%
Market CapBRL 411.19M
VolumeBRL 90.21M
656
BRL 0.06
4.27%
Market CapBRL 410.67M
VolumeBRL 133.05M
658
BRL 0.54
3.35%
Market CapBRL 409.69M
VolumeBRL 3.02M
657
BRL 0.22
0.40%
Market CapBRL 409.35M
VolumeBRL 32.16M
660
BRL 400.68
2.02%
Market CapBRL 407.71M
VolumeBRL 3.17M
662
Market CapBRL 407.56M
VolumeBRL 21.23M
659
BRL 3.95
3.53%
Market CapBRL 412.96M
VolumeBRL 43,277
661
BRL 0.84
1.37%
Market CapBRL 407.16M
VolumeBRL 66.2M
664
BRL 0.41
2.02%
Market CapBRL 405.95M
VolumeBRL 3.25M
665
BRL 0.49
0.60%
Market CapBRL 404.93M
VolumeBRL 3.36M
663
BRL 3.53
7.08%
Market CapBRL 404.56M
VolumeBRL 5.98M
667
BRL 1.98
0.98%
Market CapBRL 403.76M
VolumeBRL 85.18M
666
Market CapBRL 403.29M
VolumeBRL 5.22M
669
BRL 2.02
3.55%
Market CapBRL 403.07M
VolumeBRL 2.34M
668
BRL 0.57
1.18%
Market CapBRL 402.69M
VolumeBRL 16.12M
673
BRL 0.00448229
5.84%
Market CapBRL 401.85M
VolumeBRL 1.4M
671
BRL 0.21
0.85%
Market CapBRL 401.83M
VolumeBRL 34.2M
670
BRL 1.33
0.65%
Market CapBRL 401.27M
VolumeBRL 4.13M
672
BRL 0.68
6.30%
Market CapBRL 400.95M
VolumeBRL 56.73M
676
Market CapBRL 399.16M
VolumeBRL 493,475
674
BRL 0.75
12.63%
Market CapBRL 398.44M
VolumeBRL 110.66M
675
BRL 0.44
0.50%
Market CapBRL 398.32M
VolumeBRL 17.38M
682
BRL 0.4
8.09%
Market CapBRL 398.22M
VolumeBRL 63.72M
Market CapBRL 395.03M
VolumeBRL 23,899
679
BRL 0.12
2.37%
Market CapBRL 394.59M
VolumeBRL 13.61M
681
Market CapBRL 393.98M
VolumeBRL 1.99M
678
BRL 0.04
4.33%
Market CapBRL 393.82M
VolumeBRL 166.61M
680
BRL 0.00004428
2.40%
Market CapBRL 393.64M
VolumeBRL 1.68M
683
BRL 39.4
0.10%
Market CapBRL 393M
VolumeBRL 3.31M
684
BRL 16.4
0.43%
Market CapBRL 391.68M
VolumeBRL 84.07M
685
BRL 0.05
8.03%
Market CapBRL 391.4M
VolumeBRL 12,499
687
BRL 5.18
2.18%
Market CapBRL 390.45M
VolumeBRL 45.99M
686
BRL 2.08
1.12%
Market CapBRL 390.08M
VolumeBRL 2.65M
691
BRL 3.5
4.39%
Market CapBRL 389.42M
VolumeBRL 1.06M
688
BRL 8.5
1.99%
Market CapBRL 389.16M
VolumeBRL 40.65M
689
BRL 6.48
4.78%
Market CapBRL 388.59M
VolumeBRL 2M
690
BRL 1,780.14
1.87%
Market CapBRL 388.48M
VolumeBRL 12.42M
Market CapBRL 387.4M
VolumeBRL 8,395
692
BRL 2.02
13.37%
Market CapBRL 387.01M
VolumeBRL 220.05M
695
BRL 0.39
17.11%
Market CapBRL 385.91M
VolumeBRL 141.74M
694
BRL 0.00000552
1.89%
Market CapBRL 384.2M
VolumeBRL 17.75M
696
BRL 0.55
1.21%
Market CapBRL 382.69M
VolumeBRL 65.81M
697
BRL 0.37
1.93%
Market CapBRL 382.53M
VolumeBRL 9.09M
698
BRL 18.16
0.42%
Market CapBRL 381.63M
VolumeBRL 1.42M
699
BRL 0.69
0.64%
Market CapBRL 380.78M
VolumeBRL 75,117
600
Market CapBRL 482.98M
VolumeBRL 12,524
601
BRL 0.47
4.24%
Market CapBRL 481.46M
VolumeBRL 3.14M

Data provided by Coingecko API