Alice (ALICE) Live Price

Alice logo
ALICEAlice
JPY 0.027085 -27.51%
Market Cap
JPY 27.08M
27.37%
Volume (24)
JPY 5,654,037
2.43%
Circulating Supply
999,793,440 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice Price Today

Alice Price
JPY 0.02708499

Price Change

JPY -0.010277831
27.51%
24h Low / 24h High
JPY 0.02646926 / JPY 0.04623332

Trading Volume

JPY 5,654,037
2.43%
Volume / Market Cap
0.20879481
Market Dominance
0.0000045951013%
Market Rank
#5608

Alice Supply

Circulating Supply
999,793,436.783 ALICE
Total Supply
999,793,436.783 ALICE
Max Supply
1,000,000,000 ALICE

Alice Market Cap

Market Cap
JPY 27,079,395
27.37%

Fully Diluted
Market Cap

JPY 27,079,395
28.89%

Alice Price Yesterday

Yesterday's Low / High
JPY 0.037695017 / JPY 0.038484308
Yesterday's Open / Close
JPY 0.037695017 / JPY 0.038484308
Yesterday's Change
28.89%
Yesterday's Volume
JPY 2,531,167.5

Alice Price History

7d Low / 7d High
JPY 0.00021082037 / JPY 0.00033500378
30d Low / 30d High
JPY 0.033947609 / JPY 0.049105896
90d Low / 90d High
JPY 0.033947609 / JPY 0.049105896
52 Week Low / 52 Week High
JPY 0.033947609 / JPY 0.051545356
All Time HighDec 15, 2024 (3 days ago)
JPY 0.06349
57.22%
All Time LowDec 18, 2024 (0 days ago)
JPY 0.02646926
2.61%

Data provided by Coingecko API

ALICE to JPY converter

Alice
AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alice Price Chart (ALICE to JPY)

ALICEJPY by TradingView

Alice Exchanges

Instant crypto to crypto exchange coming soon!

Alice Historical Price Data (JPY)

Date
12/17/2024
JPY 0.03939
JPY 0
JPY 0.041284
JPY 0.033948
12/16/2024
JPY 0.04488
JPY 0.03939
JPY 0.049106
JPY 0.037716
12/15/2024
JPY 0.043427
JPY 0.04488
JPY 0.051545
JPY 0.041567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,542
5.16%
Market CapJPY 1.99T
VolumeJPY 113.31B
2
JPY 3,642.9
5.88%
Market CapJPY 440.5B
VolumeJPY 50.59B
4
JPY 2.33
8.71%
Market CapJPY 133.13B
VolumeJPY 19.42B
5
JPY 688.01
4.37%
Market CapJPY 101B
VolumeJPY 2.22B
6
JPY 206
7.65%
Market CapJPY 98.78B
VolumeJPY 8.48B
7
JPY 0.35778
9.12%
Market CapJPY 52.66B
VolumeJPY 6.36B

Data provided by Coingecko API

More Cryptocurrencies

5605
JPY 0.02715326
35.97%
Market CapJPY 27.2M
VolumeJPY 1.54M
5606
JPY 0.269841
0%
Market CapJPY 26.98M
VolumeJPY 75,556
5607
JPY 0.271655
4.38%
Market CapJPY 27.14M
VolumeJPY 854,364
5609
JPY 0.225095
25.04%
Market CapJPY 27.13M
VolumeJPY 11.18M
5610
JPY 0.568837
0%
Market CapJPY 26.96M
VolumeJPY 61,065

Data provided by Coingecko API