Aptos (APT) Live Price

Aptos logo
APTAptos
5.7 -1.32%
Market Cap
€3.34B
1.32%
Volume (24)
117,829,200
1.16%
Circulating Supply
586,996,100 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
€5.7

Price Change

€-0.076043534
1.32%
24h Low / 24h High
€5.6 / €5.83

Trading Volume

€117,829,200
1.16%
Volume / Market Cap
0.035236704
Market Dominance
0.10358189%
Market Rank
#41

Aptos Supply

Circulating Supply
586,996,101.361 APT
Total Supply
1,140,322,235.459 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
€3,343,933,500
1.32%

Fully Diluted
Market Cap

€6,496,059,800
0.82%

Aptos Price Yesterday

Yesterday's Low / High
€5.7242955 / €5.7636197
Yesterday's Open / Close
€5.7242955 / €5.7636197
Yesterday's Change
0.77%
Yesterday's Volume
€128,001,210

Aptos Price History

7d Low / 7d High
€5.637488 / €6.3733809
30d Low / 30d High
€5.7158561 / €5.9449448
90d Low / 90d High
€5.6516684 / €6.0488275
52 Week Low / 52 Week High
€5.4784432 / €6.1849073
All Time HighJan 26, 2023 (2 years ago)
€18.26
68.86%
All Time LowDec 29, 2022 (2 years ago)
€2.89
96.93%

Data provided by Coingecko API

APT to EUR converter

Aptos
AptosAPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to EUR)

APTEUR by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.67
APT/EUR
€0.0085
€29,797
Recently
Binance
Binance
€5.68
APT/EUR
€0.02
€13,950
Recently

Aptos Historical Price Data (EUR)

Date
2/15/2025
€5.818241
€0
€5.917749
€5.715856
2/14/2025
€5.866179
€5.818241
€5.978782
€5.773382
2/13/2025
€5.927074
€5.866179
€6.048828
€5.750475
2/12/2025
€5.676258
€5.927074
€5.943836
€5.651668
2/11/2025
€6.005539
€5.676258
€6.184907
€5.619939
2/10/2025
€5.728713
€6.005539
€6.160184
€5.571632
2/9/2025
€5.665379
€5.728713
€5.758089
€5.478443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,325
0.19%
Market Cap€1.93T
Volume€13.8B
2
2,710.49
0.24%
Market Cap€326.58B
Volume€8.46B
3
2.76
1.17%
Market Cap€159.57B
Volume€3.25B
5
667.02
1.68%
Market Cap€97.32B
Volume€881.74M
6
193.66
0.34%
Market Cap€94.47B
Volume€1.76B
8
0.27
2.46%
Market Cap€40.02B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

38
25.87
0.91%
Market Cap€3.73B
Volume€10.69M
39
242.76
0.61%
Market Cap€3.66B
Volume€155.41M
40
18.12
4.41%
Market Cap€3.63B
Volume€2.3B
42
0.95
0.02%
Market Cap€3.32B
Volume€162.11M
43
0.99
0.29%
Market Cap€3.32B
Volume€53.5M

Data provided by Coingecko API