ARK (ARK) Live Price

ARK logo
ARKARK
RUB 31.73 -15.50%
Market Cap
RUB 5.92B
14.36%
Volume (24)
RUB 894,528,340
3.65%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
RUB 31.73

Price Change

RUB -5.8199096
15.50%
24h Low / 24h High
RUB 31.59 / RUB 37.62

Trading Volume

RUB 894,528,340
3.65%
Volume / Market Cap
0.1511515
Market Dominance
0.0024160148%
Market Rank
#579

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
187,090,744 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
RUB 5,918,091,100
14.36%

Fully Diluted
Market Cap

RUB 5,961,773,600
14.66%

ARK Price Yesterday

Yesterday's Low / High
RUB 37.250324 / RUB 37.425653
Yesterday's Open / Close
RUB 37.250324 / RUB 37.425653
Yesterday's Change
15.02%
Yesterday's Volume
RUB 1,002,508,100

ARK Price History

7d Low / 7d High
RUB 0.38255922 / RUB 0.44079364
30d Low / 30d High
RUB 34.603466 / RUB 37.425653
90d Low / 90d High
RUB 33.664611 / RUB 37.425653
52 Week Low / 52 Week High
RUB 33.664611 / RUB 42.532968
All Time HighJan 10, 2018 (7 years ago)
RUB 583.14
94.56%
All Time LowMar 22, 2017 (7 years ago)
RUB 1.94
1531.27%

Data provided by Coingecko API

ARK to RUB converter

ARK
ARKARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to RUB)

ARKRUB by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (RUB)

Date
3/2/2025
RUB 35.591851
RUB 0
RUB 37.425653
RUB 34.603466
3/1/2025
RUB 35.749135
RUB 35.591851
RUB 35.7737
RUB 34.740594
2/28/2025
RUB 36.311258
RUB 35.749135
RUB 36.311258
RUB 33.664611
2/27/2025
RUB 35.904092
RUB 36.311258
RUB 37.020124
RUB 35.397212
2/26/2025
RUB 37.233962
RUB 35.904092
RUB 37.233962
RUB 35.058137
2/25/2025
RUB 37.399966
RUB 37.233962
RUB 38.310366
RUB 35.737984
2/24/2025
RUB 42.532968
RUB 37.399966
RUB 42.532968
RUB 37.712937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,871
6.92%
Market CapRUB 1.73T
VolumeRUB 69.76B
2
RUB 2,176.24
12.36%
Market CapRUB 263.43B
VolumeRUB 31.71B
4
RUB 2.43
14.66%
Market CapRUB 141.64B
VolumeRUB 11.7B
5
RUB 579.23
7.65%
Market CapRUB 84.61B
VolumeRUB 1.49B
6
RUB 144.57
15.42%
Market CapRUB 73.99B
VolumeRUB 10.45B
9
RUB 0.202662
12.52%
Market CapRUB 30.2B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

577
RUB 10.06
18.43%
Market CapRUB 5.94B
VolumeRUB 747.42M
578
Market CapRUB 5.92B
VolumeRUB 138.21M
575
RUB 67.73
12.49%
Market CapRUB 5.92B
VolumeRUB 84.35M
580
RUB 5.9
6.21%
Market CapRUB 5.91B
VolumeRUB 676.21M
582
RUB 0.348182
6.56%
Market CapRUB 5.89B
VolumeRUB 1.32B

Data provided by Coingecko API