ARK (ARK) Live Price

ARK logo
ARKARK
RUB 50.75+ 0.82%
Market Cap
RUB 9.4B
0.49%
Volume (24)
RUB 2,831,678,800
3.24%
Circulating Supply
185,719,910 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
RUB 50.75

Price Change

RUB 0.414452
0.82%
24h Low / 24h High
RUB 49.05 / RUB 51.78

Trading Volume

RUB 2,831,678,800
3.24%
Volume / Market Cap
0.30122766
Market Dominance
0.0026140551%
Market Rank
#553

ARK Supply

Circulating Supply
185,719,914 ARK
Total Supply
186,404,028 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
RUB 9,400,460,600
0.49%

Fully Diluted
Market Cap

RUB 9,435,088,000
0.61%

ARK Price Yesterday

Yesterday's Low / High
RUB 50.146677 / RUB 50.474982
Yesterday's Open / Close
RUB 50.146677 / RUB 50.474982
Yesterday's Change
0.87%
Yesterday's Volume
RUB 1,642,716,600

ARK Price History

7d Low / 7d High
RUB 0.48014894 / RUB 0.56097831
30d Low / 30d High
RUB 47.842672 / RUB 50.579789
90d Low / 90d High
RUB 46.650234 / RUB 54.866992
52 Week Low / 52 Week High
RUB 46.650234 / RUB 54.866992
All Time HighJan 10, 2018 (7 years ago)
RUB 583.14
91.32%
All Time LowMar 22, 2017 (7 years ago)
RUB 1.94
2503.60%

Data provided by Coingecko API

ARK to RUB converter

ARK
ARKARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to RUB)

ARKRUB by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (RUB)

Date
1/29/2025
RUB 47.842672
RUB 0
RUB 50.579789
RUB 47.842672
1/28/2025
RUB 50.334262
RUB 47.842672
RUB 51.391924
RUB 48.080754
1/27/2025
RUB 52.119885
RUB 50.334262
RUB 52.119885
RUB 46.650234
1/26/2025
RUB 52.936004
RUB 52.119885
RUB 54.866992
RUB 52.612257
1/25/2025
RUB 51.231754
RUB 52.936004
RUB 53.417918
RUB 50.194528
1/24/2025
RUB 52.646196
RUB 51.231754
RUB 53.513248
RUB 50.241894
1/23/2025
RUB 53.298459
RUB 52.646196
RUB 53.298459
RUB 50.818732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,939
0.97%
Market CapRUB 2.08T
VolumeRUB 42.8B
2
RUB 3,237.22
3.71%
Market CapRUB 390.32B
VolumeRUB 19.96B
3
RUB 3.12
1.26%
Market CapRUB 180.06B
VolumeRUB 4.53B
5
RUB 238.93
2.34%
Market CapRUB 116.3B
VolumeRUB 5.66B
6
RUB 678.52
1.34%
Market CapRUB 98.98B
VolumeRUB 577.71M
8
RUB 0.331678
0.87%
Market CapRUB 49.01B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 9.5B
VolumeRUB 324.26M
549
RUB 16.59
1.57%
Market CapRUB 9.47B
VolumeRUB 106.91M
550
RUB 113.46
2.19%
Market CapRUB 9.43B
VolumeRUB 89.66M
551
RUB 9.41
0.59%
Market CapRUB 9.4B
VolumeRUB 2.36B
552
RUB 147.78
4.32%
Market CapRUB 9.39B
VolumeRUB 136.17M

Data provided by Coingecko API