ARK (ARK) Live Price

ARK logo
ARKARK
$0.29791+ 1.53%
Market Cap
$57.24M
1.60%
Volume (24)
$2,274,681
41.92%
Circulating Supply
192,134,700 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
$0.29791

Price Change

$0.00449097
1.53%
24h Low / 24h High
$0.288466 / $0.297384

Trading Volume

$2,274,681
41.92%
Volume / Market Cap
0.039740224
Market Dominance
0.0017687137%
Market Rank
#600

ARK Supply

Circulating Supply
192,134,698 ARK
Total Supply
192,408,992 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
$57,238,756
1.60%

Fully Diluted
Market Cap

$57,320,471
1.26%

ARK Price Yesterday

Yesterday's Low / High
$0.29343847 / $0.2949897
Yesterday's Open / Close
$0.29343847 / $0.2949897
Yesterday's Change
1.26%
Yesterday's Volume
$1,729,174.9

ARK Price History

7d Low / 7d High
$0.26750951 / $0.32017192
30d Low / 30d High
$0.2867884 / $0.2949897
90d Low / 90d High
$0.26750951 / $0.31845264
52 Week Low / 52 Week High
$0.26750951 / $0.32017192
All Time HighJan 10, 2018 (7 years ago)
$10.22
97.10%
All Time LowMar 22, 2017 (8 years ago)
$0.0339403
773.41%

Data provided by Coingecko API

ARK to USD converter

ARK
ARKARK
USD
USDUSD

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to USD)

ARKUSD by TradingView

ARK Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.3
ARK/USDT
$0.0003
$710,718
Recently
Gate
Gate
$0.3
ARK/USDT
$0.0007
$22,551
Recently

ARK Historical Price Data (USD)

Date
12/3/2025
$0.286788
$0
$0.29499
$0.286788
12/2/2025
$0.277906
$0.286788
$0.291875
$0.276194
12/1/2025
$0.296804
$0.277906
$0.296804
$0.26751
11/30/2025
$0.312488
$0.296804
$0.318453
$0.297489
11/29/2025
$0.286538
$0.312488
$0.320172
$0.286538
11/28/2025
$0.282342
$0.286538
$0.292689
$0.278202
11/27/2025
$0.274123
$0.282342
$0.285956
$0.272027

Data provided by Coingecko API

ARK Price Live Data

The live price of ARK is $ 0.29791 per (ARK/USD) today with a current market cap of 57.24M USD. 24-hour trading volume is $ 2,274,681 USD. ARK to USD price is updated in real-time. ARK is +1.53% in the last 24 hours. It has a circulating supply of $ 192,134,700 ARK.

ARK Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Ark (ARK)

Ark (ARK) was launched in 2017 as a cryptocurrency and platform for both the development of custom blockchains and for their interaction. This sandbox system means that users can employ the underlying blockchain for their custom needs, but then still communicate with other blockchain-based systems that are employing using different protocols. It was also designed to have significantly faster transaction times when compared to first generation digital currencies.The value of Ark saw a gradual increase in 2017 leading into the industry-wide crypto boom and bust of 2018. During this price spike seen across most coins, ARK in particular rose by many multiples of its original value, more so than most coins. It has since fallen back to levels that remain elevated relative to its pre-crypto boom price. It is now a top 100 digital currency by overall market cap.Ark was envisioned as an evolving platform for bringing the use of blockchain technology to the masses by offering an easy-to-use interface. The ability to create customized blockchain solutions based on the underlying protocol that can communicate with other blockchains was a key design element in this intended universality. Other features such as fast transaction times and an intuitive wallet interface for the coin are further evidence of this popularizing intent.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 29 minutes and 54 seconds

Explore Our Other Products for ARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,523
0.47%
Market Cap$1.87T
Volume$74.78B
2
$3,201.88
4.57%
Market Cap$386.47B
Volume$31.72B
4
$2.17
0.45%
Market Cap$131.02B
Volume$3.3B
5
$911.34
1.35%
Market Cap$125.53B
Volume$1.94B
6
$143.95
1.35%
Market Cap$80.58B
Volume$5.76B
10
$0.15
0.12%
Market Cap$22.81B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$57.55M
Volume$123.13M
597
Market Cap$57.49M
Volume$13.84M
598
$0.06
0.70%
Market Cap$57.31M
Volume$150,345
601
$0.06
0.73%
Market Cap$57.32M
Volume$149,638
603
$0.02
3.57%
Market Cap$56.95M
Volume$39.07M

Data provided by Coingecko API