ARK (ARK) Live Price

ARK logo
ARKARK
RUB 34.69 -0.86%
Market Cap
RUB 6.6B
0.86%
Volume (24)
RUB 149,683,920
0.63%
Circulating Supply
190,323,390 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
RUB 34.69

Price Change

RUB -0.30246103
0.86%
24h Low / 24h High
RUB 34.34 / RUB 35.07

Trading Volume

RUB 149,683,920
0.63%
Volume / Market Cap
0.022669239
Market Dominance
0.0020800445%
Market Rank
#581

ARK Supply

Circulating Supply
190,323,394 ARK
Total Supply
191,131,422 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
RUB 6,602,952,700
0.86%

Fully Diluted
Market Cap

RUB 6,630,985,900
0.58%

ARK Price Yesterday

Yesterday's Low / High
RUB 34.474246 / RUB 34.51252
Yesterday's Open / Close
RUB 34.51252 / RUB 34.474246
Yesterday's Change
0.57%
Yesterday's Volume
RUB 147,538,930

ARK Price History

7d Low / 7d High
RUB 0.41755766 / RUB 0.44843685
30d Low / 30d High
RUB 34.355973 / RUB 35.047852
90d Low / 90d High
RUB 33.945832 / RUB 35.320823
52 Week Low / 52 Week High
RUB 33.844491 / RUB 36.01624
All Time HighJan 10, 2018 (7 years ago)
RUB 583.14
94.06%
All Time LowMar 22, 2017 (8 years ago)
RUB 1.94
1681.39%

Data provided by Coingecko API

ARK to RUB converter

ARK
ARKARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARK Price Chart (ARK to RUB)

    ARKRUB by TradingView

    ARK Exchanges

    Instant crypto to crypto exchange coming soon!

    ARK Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 34.819444
    RUB 0
    RUB 35.047852
    RUB 34.355973
    9/5/2025
    RUB 34.600949
    RUB 34.819444
    RUB 35.320823
    RUB 34.430832
    9/4/2025
    RUB 35.123242
    RUB 34.600949
    RUB 35.133264
    RUB 33.945832
    9/3/2025
    RUB 34.947155
    RUB 35.123242
    RUB 35.238978
    RUB 34.595232
    9/2/2025
    RUB 34.262032
    RUB 34.947155
    RUB 35.050054
    RUB 34.114463
    9/1/2025
    RUB 34.244755
    RUB 34.262032
    RUB 35.079488
    RUB 33.844491
    8/31/2025
    RUB 35.296737
    RUB 34.244755
    RUB 36.01624
    RUB 34.57006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 0 minutes and 19 seconds

    Explore Our Other Products for ARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,368
    0.38%
    Market CapRUB 2.2T
    VolumeRUB 19.33B
    2
    RUB 4,284.61
    0.88%
    Market CapRUB 517.2B
    VolumeRUB 14.42B
    4
    RUB 2.82
    0.05%
    Market CapRUB 167.88B
    VolumeRUB 1.74B
    5
    RUB 861.62
    1.17%
    Market CapRUB 119.94B
    VolumeRUB 977.71M
    6
    RUB 201.25
    1.24%
    Market CapRUB 109.03B
    VolumeRUB 2.96B
    9
    RUB 0.216673
    0.67%
    Market CapRUB 32.68B
    VolumeRUB 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    579
    RUB 58.94
    0.32%
    Market CapRUB 6.64B
    VolumeRUB 240.96M
    580
    RUB 8,227.66
    0.42%
    Market CapRUB 6.62B
    VolumeRUB 710.41M
    582
    RUB 10.83
    1.85%
    Market CapRUB 6.6B
    VolumeRUB 450.92M
    584
    RUB 7.8
    1.03%
    Market CapRUB 6.6B
    VolumeRUB 456.94M
    Market CapRUB 6.61B
    VolumeRUB 267

    Data provided by Coingecko API