ArgentinaCoin (ARG) Live Price

ArgentinaCoin logo
ARGArgentinaCoin
JPY 0.015381+ 0.13%
Market Cap
JPY 15.38M
0.13%
Volume (24)
JPY 11,435,502
73.64%
Circulating Supply
1,000,000,000 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

ArgentinaCoin Price Today

ArgentinaCoin Price
JPY 0.01538052

Price Change

JPY 0.00001937
0.13%
24h Low / 24h High
JPY 0.01327957 / JPY 0.02405658

Trading Volume

JPY 11,435,502
73.64%
Volume / Market Cap
0.7435057
Market Dominance
0.0000030032312%
Market Rank
#6401

ArgentinaCoin Supply

Circulating Supply
1,000,000,000 ARG
Total Supply
1,000,000,000 ARG
Max Supply
1,000,000,000 ARG

ArgentinaCoin Market Cap

Market Cap
JPY 15,380,517
0.13%

Fully Diluted
Market Cap

JPY 15,380,517
10.83%

ArgentinaCoin Price Yesterday

Yesterday's Low / High
JPY 0.0168526 / JPY 0.017643341
Yesterday's Open / Close
JPY 0.0168526 / JPY 0.017643341
Yesterday's Change
10.83%
Yesterday's Volume
JPY 88,985,360

ArgentinaCoin Price History

7d Low / 7d High
JPY 0.000072935806 / JPY 0.0006221037
30d Low / 30d High
JPY 0.01423473 / JPY 0.094777188
90d Low / 90d High
JPY 0.011243642 / JPY 0.094777188
52 Week Low / 52 Week High
JPY 0.011040728 / JPY 0.094777188
All Time HighMay 28, 2024 (8 months ago)
JPY 0.455658
96.87%
All Time LowJan 13, 2025 (1 months ago)
JPY 0.00655756
117.72%

Data provided by Coingecko API

ARG to JPY converter

ArgentinaCoin
ArgentinaCoinARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ArgentinaCoin Price Chart (ARG to JPY)

ARGJPY by TradingView

ArgentinaCoin Exchanges

Instant crypto to crypto exchange coming soon!

ArgentinaCoin Historical Price Data (JPY)

Date
2/15/2025
JPY 0.04087
JPY 0
JPY 0.04087
JPY 0.014235
2/14/2025
JPY 0.018761
JPY 0.04087
JPY 0.094777
JPY 0.018761
2/13/2025
JPY 0.017579
JPY 0.018761
JPY 0.020581
JPY 0.017411
2/12/2025
JPY 0.012675
JPY 0.017579
JPY 0.018898
JPY 0.011244
2/11/2025
JPY 0.012665
JPY 0.012675
JPY 0.013069
JPY 0.012322
2/10/2025
JPY 0.011242
JPY 0.012665
JPY 0.014572
JPY 0.011242
2/9/2025
JPY 0.011063
JPY 0.011242
JPY 0.01153
JPY 0.011041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,971
0.73%
Market CapJPY 1.92T
VolumeJPY 12.42B
2
JPY 2,697.38
0.20%
Market CapJPY 325.37B
VolumeJPY 33.32B
3
JPY 2.72
2.36%
Market CapJPY 157.52B
VolumeJPY 3.04B
5
JPY 681.54
2.80%
Market CapJPY 99.44B
VolumeJPY 1.04B
6
JPY 190.16
2.17%
Market CapJPY 92.92B
VolumeJPY 1.97B
8
JPY 0.267816
3.19%
Market CapJPY 39.67B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

6400
JPY 0.0142401
0%
Market CapJPY 14.24M
VolumeJPY 14,240
6406
JPY 0.070082
0.25%
Market CapJPY 14.24M
VolumeJPY 1.05M
6402
JPY 0.00517112
7.49%
Market CapJPY 14.2M
VolumeJPY 1
6403
JPY 2.48
0.02%
Market CapJPY 14.19M
VolumeJPY 5,236
6404
JPY 617.88
2.18%
Market CapJPY 14.19M
VolumeJPY 6,373
6405
JPY 0.675112
0.08%
Market CapJPY 14.18M
VolumeJPY 9,497
6407
JPY 0.00031895
2.78%
Market CapJPY 14.16M
VolumeJPY 54.64M
6408
JPY 0.271132
4.44%
Market CapJPY 14.15M
VolumeJPY 176,910
6409
JPY 0.01410789
3.19%
Market CapJPY 14.13M
VolumeJPY 40,430
6410
JPY 0.01484052
31.54%
Market CapJPY 14.1M
VolumeJPY 1.45M
6411
JPY 0.640185
0%
Market CapJPY 14.21M
VolumeJPY 957
6412
JPY 0.01408879
1.57%
Market CapJPY 14.09M
VolumeJPY 7,076
Market CapJPY 14.02M
VolumeJPY 27
6414
JPY 0.348943
0%
Market CapJPY 14.07M
VolumeJPY 353
6415
JPY 0.14658
0.61%
Market CapJPY 14.01M
VolumeJPY 27,522
6416
JPY 0.01406607
1.51%
Market CapJPY 13.99M
VolumeJPY 1,009
6417
Market CapJPY 13.99M
VolumeJPY 933,177
6418
JPY 0.01470765
6.07%
Market CapJPY 13.97M
VolumeJPY 453,840
6419
JPY 0.00000003
0.13%
Market CapJPY 13.97M
VolumeJPY 452
6420
Market CapJPY 13.95M
VolumeJPY 2,211
6421
JPY 0.01393826
46.56%
Market CapJPY 13.93M
VolumeJPY 2.79M
6422
JPY 0.01400608
5.76%
Market CapJPY 13.93M
VolumeJPY 1.02M
6423
JPY 0.01393125
4.26%
Market CapJPY 13.93M
VolumeJPY 1.09M
6424
JPY 0.00000003
0.22%
Market CapJPY 13.92M
VolumeJPY 1,502
6425
JPY 0.02262432
5.22%
Market CapJPY 13.92M
VolumeJPY 10,038
6426
JPY 0.00001388
4.29%
Market CapJPY 13.89M
VolumeJPY 768,237
6427
JPY 0.04708531
4.61%
Market CapJPY 13.88M
VolumeJPY 1.01M
6428
JPY 0.02308386
2.88%
Market CapJPY 13.88M
VolumeJPY 49,909
6429
JPY 0.129898
0.69%
Market CapJPY 13.85M
VolumeJPY 4,165
6430
JPY 166.51
0.18%
Market CapJPY 13.85M
VolumeJPY 156,150
6431
JPY 1,380.47
0.85%
Market CapJPY 13.8M
VolumeJPY 3,856
6432
JPY 0.155118
0.02%
Market CapJPY 13.77M
VolumeJPY 630,532
6433
JPY 0.00455905
1.44%
Market CapJPY 13.73M
VolumeJPY 36,874
6434
JPY 0.00003257
1.75%
Market CapJPY 13.72M
VolumeJPY 53,096
6435
JPY 0.0135461
1.07%
Market CapJPY 13.69M
VolumeJPY 20.07M
6436
Market CapJPY 13.69M
VolumeJPY 375,508
6437
JPY 0.01368957
7.05%
Market CapJPY 13.69M
VolumeJPY 133,092
6438
JPY 0.01439982
0%
Market CapJPY 13.69M
VolumeJPY 1,932
6439
JPY 0.01364903
0%
Market CapJPY 13.65M
VolumeJPY 39,194
6440
JPY 0.01357082
7.06%
Market CapJPY 13.63M
VolumeJPY 375,507
6441
JPY 0.00015329
0.08%
Market CapJPY 13.61M
VolumeJPY 19.26M
6442
JPY 0
16.78%
Market CapJPY 13.6M
VolumeJPY 64,213
6443
JPY 0.01744077
7.75%
Market CapJPY 13.6M
VolumeJPY 800,027
6444
JPY 0.01366581
1.42%
Market CapJPY 13.59M
VolumeJPY 713,571
6445
JPY 0.01359319
19.15%
Market CapJPY 13.59M
VolumeJPY 980,330
6446
JPY 0.249117
6.39%
Market CapJPY 13.59M
VolumeJPY 1,079
6447
JPY 0.01359755
11.70%
Market CapJPY 13.59M
VolumeJPY 281,040
6448
JPY 0.01364582
12.07%
Market CapJPY 13.58M
VolumeJPY 415,288
6449
JPY 0.136431
4.72%
Market CapJPY 13.57M
VolumeJPY 1,070
6453
JPY 0.01356481
2.06%
Market CapJPY 13.56M
VolumeJPY 4,273
6450
Market CapJPY 13.55M
VolumeJPY 77,670
6451
JPY 0.823951
3.12%
Market CapJPY 13.54M
VolumeJPY 24,666
6462
JPY 0.01352673
1.66%
Market CapJPY 13.52M
VolumeJPY 171
6452
JPY 0.013495
2.52%
Market CapJPY 13.49M
VolumeJPY 2.42M
6454
JPY 0.01355849
3.33%
Market CapJPY 13.49M
VolumeJPY 2.41M
6455
Market CapJPY 13.49M
VolumeJPY 139,412
6456
JPY 0.01349016
2.55%
Market CapJPY 13.49M
VolumeJPY 63,774
6457
Market CapJPY 13.76M
VolumeJPY 892
6458
JPY 3.17
0.76%
Market CapJPY 13.49M
VolumeJPY 1.21M
6459
JPY 0.00000035
1.14%
Market CapJPY 13.48M
VolumeJPY 5,429
6460
JPY 6.53
11.83%
Market CapJPY 13.48M
VolumeJPY 180,660
6461
JPY 0.0134768
0.42%
Market CapJPY 13.46M
VolumeJPY 415,333
6463
JPY 0.762648
0.37%
Market CapJPY 13.43M
VolumeJPY 4,957
6464
JPY 0.192789
0.85%
Market CapJPY 13.42M
VolumeJPY 20.13M
6465
JPY 55.15
0.36%
Market CapJPY 13.41M
VolumeJPY 370
6466
JPY 0.01354367
3.48%
Market CapJPY 13.41M
VolumeJPY 403,783
6467
JPY 2.64
0.23%
Market CapJPY 13.39M
VolumeJPY 1.39M
6468
JPY 0.001337
1.23%
Market CapJPY 13.38M
VolumeJPY 9,611
6469
JPY 0.01345711
6.80%
Market CapJPY 13.38M
VolumeJPY 304,253
6470
JPY 0.238533
0%
Market CapJPY 13.62M
VolumeJPY 4,308
6471
JPY 0.01339675
0.93%
Market CapJPY 13.36M
VolumeJPY 99,228
6472
JPY 8.25
1.05%
Market CapJPY 13.35M
VolumeJPY 3,115
6473
JPY 0.01335766
2.89%
Market CapJPY 13.35M
VolumeJPY 32,516
6474
JPY 0.01349523
11.68%
Market CapJPY 13.35M
VolumeJPY 1.02M
6476
Market CapJPY 13.32M
VolumeJPY 192
6475
JPY 1,332.18
0.14%
Market CapJPY 13.32M
VolumeJPY 30,285
6477
JPY 3.05
0%
Market CapJPY 13.29M
VolumeJPY 34,599
6478
JPY 0.02328127
0%
Market CapJPY 13.3M
VolumeJPY 595
6480
JPY 0.00000849
0.51%
Market CapJPY 13.27M
VolumeJPY 50,116
6481
JPY 0.052737
0.04%
Market CapJPY 13.27M
VolumeJPY 6,159
6483
JPY 0.01473548
1.11%
Market CapJPY 13.26M
VolumeJPY 144,855
6479
JPY 0.00000003
6.75%
Market CapJPY 13.22M
VolumeJPY 317,172
6482
JPY 0.02247392
0.96%
Market CapJPY 13.22M
VolumeJPY 140,388
6484
JPY 0.01354339
3.64%
Market CapJPY 13.17M
VolumeJPY 63,441
6485
JPY 0.00003123
4.96%
Market CapJPY 13.15M
VolumeJPY 93,103
6486
JPY 0.00131527
1.95%
Market CapJPY 13.15M
VolumeJPY 39,044
6487
JPY 0.01317213
3.59%
Market CapJPY 13.15M
VolumeJPY 55,529
6488
JPY 0.00131454
6.33%
Market CapJPY 13.15M
VolumeJPY 49,130
6489
JPY 0.064212
0%
Market CapJPY 13.15M
VolumeJPY 1.11M
6490
JPY 0.146053
133.62%
Market CapJPY 13.15M
VolumeJPY 23,377
6491
JPY 1.1
0.10%
Market CapJPY 13.14M
VolumeJPY 2.09M
6492
JPY 0.0000312
0.13%
Market CapJPY 13.14M
VolumeJPY 4,443
6493
JPY 0.00767319
1.90%
Market CapJPY 13.12M
VolumeJPY 24,716
6494
JPY 0.01314095
4.34%
Market CapJPY 13.12M
VolumeJPY 5,062
6495
JPY 0.055624
0%
Market CapJPY 13.02M
VolumeJPY 109,033
6496
JPY 0.00003142
0%
Market CapJPY 13.1M
VolumeJPY 95,000
6498
JPY 0.01308504
2.58%
Market CapJPY 13.08M
VolumeJPY 1,457
6497
JPY 0.01591963
4.91%
Market CapJPY 13.08M
VolumeJPY 20.33M
6499
Market CapJPY 13.07M
VolumeJPY 9,386
6400
JPY 0.0142401
0%
Market CapJPY 14.24M
VolumeJPY 14,240
6406
JPY 0.070082
0.25%
Market CapJPY 14.24M
VolumeJPY 1.05M

Data provided by Coingecko API