AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
JPY 207.36+ 0.27%
Market Cap
JPY 2.07B
0.37%
Volume (24)
JPY 37,718,273
0.58%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
JPY 207.36

Price Change

JPY 0.560669
0.27%
24h Low / 24h High
JPY 204.77 / JPY 213.84

Trading Volume

JPY 37,718,273
0.58%
Volume / Market Cap
0.018185316
Market Dominance
0.00040499418%
Market Rank
#1398

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
JPY 2,074,106,000
0.37%

Fully Diluted
Market Cap

JPY 2,074,106,000
0.11%

AstraAI Price Yesterday

Yesterday's Low / High
JPY 207.17927 / JPY 207.20349
Yesterday's Open / Close
JPY 207.20349 / JPY 207.17927
Yesterday's Change
0.08%
Yesterday's Volume
JPY 42,207,365

AstraAI Price History

7d Low / 7d High
JPY 1.2773968 / JPY 1.6754329
30d Low / 30d High
JPY 204.91639 / JPY 214.78213
90d Low / 90d High
JPY 197.26041 / JPY 220.54676
52 Week Low / 52 Week High
JPY 197.26041 / JPY 253.66811
All Time HighMar 13, 2024 (11 months ago)
JPY 774.24
73.10%
All Time LowNov 24, 2023 (1 years ago)
JPY 37.66
453.11%

Data provided by Coingecko API

ASTRA to JPY converter

AstraAI
AstraAIASTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to JPY)

ASTRAJPY by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (JPY)

Date
2/15/2025
JPY 209.666479
JPY 0
JPY 210.533759
JPY 204.916392
2/14/2025
JPY 208.497324
JPY 209.666479
JPY 220.512619
JPY 207.927216
2/13/2025
JPY 211.739411
JPY 208.497324
JPY 220.546764
JPY 206.233228
2/12/2025
JPY 210.082883
JPY 211.739411
JPY 211.900562
JPY 197.260407
2/11/2025
JPY 214.554176
JPY 210.082883
JPY 221.132773
JPY 205.693301
2/10/2025
JPY 231.937434
JPY 214.554176
JPY 243.481484
JPY 211.128753
2/9/2025
JPY 247.098938
JPY 231.937434
JPY 253.668113
JPY 228.396407

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,711
1.05%
Market CapJPY 1.92T
VolumeJPY 13.49B
2
JPY 2,685.89
0.67%
Market CapJPY 323.57B
VolumeJPY 8.78B
3
JPY 2.72
2.38%
Market CapJPY 157.51B
VolumeJPY 3.1B
5
JPY 663.43
0.56%
Market CapJPY 96.72B
VolumeJPY 855.87M
6
JPY 190.49
2.12%
Market CapJPY 92.98B
VolumeJPY 1.8B
8
JPY 0.265541
4.42%
Market CapJPY 39.29B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1396
JPY 16.37
0.75%
Market CapJPY 2.09B
VolumeJPY 56.89M
1394
JPY 2.08
6.50%
Market CapJPY 2.08B
VolumeJPY 356.28M
1400
JPY 3.79
9.90%
Market CapJPY 2.08B
VolumeJPY 7.57M
1399
JPY 20.73
1.52%
Market CapJPY 2.07B
VolumeJPY 9.83M
1401
JPY 0.03140854
2.29%
Market CapJPY 2.07B
VolumeJPY 8.88M

Data provided by Coingecko API