Aventus (AVT) Live Price

Aventus logo
AVTAventus
RUB 216.51+ 0.63%
Market Cap
RUB 2.04B
0.55%
Volume (24)
RUB 11,546,603
0.36%
Circulating Supply
9,440,021 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
RUB 216.51

Price Change

RUB 1.35
0.63%
24h Low / 24h High
RUB 213.97 / RUB 226.16

Trading Volume

RUB 11,546,603
0.36%
Volume / Market Cap
0.0056535995
Market Dominance
0.00066788078%
Market Rank
#1113

Aventus Supply

Circulating Supply
9,440,020.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
RUB 2,042,345,400
0.55%

Fully Diluted
Market Cap

RUB 2,293,306,600
0.27%

Aventus Price Yesterday

Yesterday's Low / High
RUB 216.90552 / RUB 216.95253
Yesterday's Open / Close
RUB 216.90552 / RUB 216.95253
Yesterday's Change
0.19%
Yesterday's Volume
RUB 18,107,268

Aventus Price History

7d Low / 7d High
RUB 2.291157 / RUB 2.6995832
30d Low / 30d High
RUB 213.73755 / RUB 225.5188
90d Low / 90d High
RUB 207.08187 / RUB 229.59003
52 Week Low / 52 Week High
RUB 207.08187 / RUB 262.86289
All Time HighMar 10, 2024 (11 months ago)
RUB 932.22
76.76%
All Time LowAug 27, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

AVT to RUB converter

Aventus
AventusAVT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to RUB)

AVTRUB by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (RUB)

Date
2/15/2025
RUB 222.137966
RUB 0
RUB 222.137966
RUB 213.737552
2/14/2025
RUB 207.081868
RUB 222.137966
RUB 229.590034
RUB 207.081868
2/13/2025
RUB 223.671185
RUB 207.081868
RUB 228.246464
RUB 207.568747
2/12/2025
RUB 226.421054
RUB 223.671185
RUB 227.197319
RUB 216.714058
2/11/2025
RUB 235.349489
RUB 226.421054
RUB 242.42812
RUB 223.347414
2/10/2025
RUB 233.676144
RUB 235.349489
RUB 262.862887
RUB 224.108453
2/9/2025
RUB 251.154682
RUB 233.676144
RUB 251.154682
RUB 227.942055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,181
0.41%
Market CapRUB 1.93T
VolumeRUB 13.92B
2
RUB 2,681.05
0.39%
Market CapRUB 323.12B
VolumeRUB 8.79B
3
RUB 2.76
0.85%
Market CapRUB 159.34B
VolumeRUB 2.85B
5
RUB 678.15
2.68%
Market CapRUB 98.91B
VolumeRUB 1.1B
6
RUB 189.05
2.41%
Market CapRUB 92.07B
VolumeRUB 2.4B
8
RUB 0.266987
1.47%
Market CapRUB 39.51B
VolumeRUB 932.86M

Data provided by Coingecko API

More Cryptocurrencies

1108
RUB 30.27
1.22%
Market CapRUB 2.07B
VolumeRUB 163.76M
1111
RUB 2.06
3.93%
Market CapRUB 2.06B
VolumeRUB 28.39M
1117
RUB 13.57
2.08%
Market CapRUB 2.05B
VolumeRUB 965.79M
1114
RUB 0.00000002
0.80%
Market CapRUB 2.04B
VolumeRUB 39.65M
1116
RUB 33.39
0.51%
Market CapRUB 2.04B
VolumeRUB 632,178

Data provided by Coingecko API