Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
BRL 0.073684 -7.52%
Market Cap
BRL 72.3M
7.28%
Volume (24)
BRL 5,682,171
0.62%
Circulating Supply
979,734,870 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
BRL 0.073684

Price Change

BRL -0.0059877128
7.52%
24h Low / 24h High
BRL 0.073632 / BRL 0.08137

Trading Volume

BRL 5,682,171
0.62%
Volume / Market Cap
0.078586785
Market Dominance
0.00037702521%
Market Rank
#1435

Bertram The Pomeranian Supply

Circulating Supply
979,734,870.903 BERT
Total Supply
979,734,870.903 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
BRL 72,304,408
7.28%

Fully Diluted
Market Cap

BRL 72,304,408
6.83%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
BRL 0.079148065 / BRL 0.079278728
Yesterday's Open / Close
BRL 0.079278728 / BRL 0.079148065
Yesterday's Change
6.98%
Yesterday's Volume
BRL 6,514,084.9

Bertram The Pomeranian Price History

7d Low / 7d High
BRL 0.010194765 / BRL 0.014838472
30d Low / 30d High
BRL 0.073330824 / BRL 0.084843413
90d Low / 90d High
BRL 0.058767726 / BRL 0.084843413
52 Week Low / 52 Week High
BRL 0.058767726 / BRL 0.084843413
All Time HighNov 15, 2024 (3 months ago)
BRL 1.093
93.26%
All Time LowNov 13, 2024 (3 months ago)
BRL 0.0085153
764.80%

Data provided by Coingecko API

BERT to BRL converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to BRL)

BERTBRL by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (BRL)

Date
2/15/2025
BRL 0.077117
BRL 0
BRL 0.080872
BRL 0.073331
2/14/2025
BRL 0.075118
BRL 0.077117
BRL 0.084843
BRL 0.07343
2/13/2025
BRL 0.07932
BRL 0.075118
BRL 0.080266
BRL 0.069623
2/12/2025
BRL 0.065152
BRL 0.07932
BRL 0.079824
BRL 0.058768
2/11/2025
BRL 0.064798
BRL 0.065152
BRL 0.067673
BRL 0.06097
2/10/2025
BRL 0.064329
BRL 0.064798
BRL 0.067621
BRL 0.062328
2/9/2025
BRL 0.078259
BRL 0.064329
BRL 0.078286
BRL 0.059275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,042
0.60%
Market CapBRL 1.92T
VolumeBRL 12.32B
2
BRL 2,696.36
0.14%
Market CapBRL 325.04B
VolumeBRL 33.09B
3
BRL 2.72
1.92%
Market CapBRL 157.5B
VolumeBRL 2.98B
5
BRL 676.85
1.16%
Market CapBRL 98.77B
VolumeBRL 1.06B
6
BRL 190.65
2.13%
Market CapBRL 93.11B
VolumeBRL 2B
8
BRL 0.27
2.85%
Market CapBRL 39.56B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 72.67M
VolumeBRL 3.34M
1433
BRL 2.52
1.00%
Market CapBRL 72.47M
VolumeBRL 4.45M
1434
BRL 1.23
5.02%
Market CapBRL 72.41M
VolumeBRL 2.31M
1439
BRL 3,473.26
0.36%
Market CapBRL 72.15M
VolumeBRL 4.5M
1436
BRL 15.76
1.21%
Market CapBRL 72.15M
VolumeBRL 369,692

Data provided by Coingecko API