BORED (BORED) Live Price

BORED logo
BOREDBORED
RUB 0.128061 -0.18%
Market Cap
RUB 127.71M
0.07%
Volume (24)
RUB 2,922
52.79%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
RUB 0.128061

Price Change

RUB -0.00022452358
0.18%
24h Low / 24h High
RUB 0.124337 / RUB 0.133965

Trading Volume

RUB 2,921.62
52.79%
Volume / Market Cap
0.000022877662
Market Dominance
0.000042045303%
Market Rank
#3255

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
RUB 127,706,230
0.07%

Fully Diluted
Market Cap

RUB 127,706,230
0.30%

BORED Price Yesterday

Yesterday's Low / High
RUB 0.12751038 / RUB 0.12867413
Yesterday's Open / Close
RUB 0.12751038 / RUB 0.12867413
Yesterday's Change
0.02%
Yesterday's Volume
RUB 2,908.663

BORED Price History

7d Low / 7d High
RUB 0.0013594422 / RUB 0.0015182866
30d Low / 30d High
RUB 0.12470118 / RUB 0.13338849
90d Low / 90d High
RUB 0.12424219 / RUB 0.13835792
52 Week Low / 52 Week High
RUB 0.12424219 / RUB 0.14478474
All Time HighDec 10, 2024 (2 months ago)
RUB 2.79
95.42%
All Time LowFeb 3, 2025 (14 days ago)
RUB 0.107737
18.40%

Data provided by Coingecko API

BORED to RUB converter

BORED
BOREDBORED
Russian RubleRUB

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to RUB)

BOREDRUB by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (RUB)

Date
2/17/2025
RUB 0.127632
RUB 0
RUB 0.133388
RUB 0.124701
2/16/2025
RUB 0.127308
RUB 0.127632
RUB 0.129082
RUB 0.124242
2/15/2025
RUB 0.132987
RUB 0.127308
RUB 0.132987
RUB 0.126596
2/14/2025
RUB 0.128042
RUB 0.132987
RUB 0.138358
RUB 0.127555
2/13/2025
RUB 0.13785
RUB 0.128042
RUB 0.140423
RUB 0.126506
2/12/2025
RUB 0.135287
RUB 0.13785
RUB 0.13797
RUB 0.127776
2/11/2025
RUB 0.131767
RUB 0.135287
RUB 0.144785
RUB 0.130345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,999
0.30%
Market CapRUB 1.9T
VolumeRUB 25.61B
2
RUB 2,749.8
3.08%
Market CapRUB 331.51B
VolumeRUB 24.72B
3
RUB 2.66
2.65%
Market CapRUB 153.97B
VolumeRUB 4.22B
5
RUB 668.13
1.00%
Market CapRUB 97.35B
VolumeRUB 1.04B
6
RUB 177.91
5.81%
Market CapRUB 86.78B
VolumeRUB 4.97B
8
RUB 0.258891
2.56%
Market CapRUB 38.34B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3252
RUB 0.05466
2.53%
Market CapRUB 127.77M
VolumeRUB 21.14M
3253
RUB 0.556699
0.13%
Market CapRUB 127.76M
VolumeRUB 5.38M
3254
RUB 0.15368
3.83%
Market CapRUB 127.71M
VolumeRUB 65.04M
3256
RUB 8.23
16.53%
Market CapRUB 127.58M
VolumeRUB 33
3257
RUB 9.27
6.76%
Market CapRUB 127.55M
VolumeRUB 4.95M

Data provided by Coingecko API