BORED (BORED) Live Price

BORED logo
BOREDBORED
BTC 0 -3.59%
Market Cap
BTC 228
6.93%
Volume (24)
BTC 3
13.41%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
BTC <0.000001

Price Change

BTC <0.000001
3.59%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 3.484514
13.41%
Volume / Market Cap
0.015279404
Market Dominance
0.00063352764%
Market Rank
#1187

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
BTC 228.053
6.93%

Fully Diluted
Market Cap

BTC 228.053
3.92%

BORED Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.92%
Yesterday's Volume
BTC 3.4456806

BORED Price History

7d Low / 7d High
BTC 0.010446664 / BTC 0.020258261
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighOct 22, 2024 (2 days ago)
BTC <0.000001
19.40%
All Time LowOct 22, 2024 (2 days ago)
BTC <0.000001
56.48%

Data provided by Coingecko API

BORED to BTC converter

BORED
BOREDBORED
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to BTC)

BOREDBTC by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (BTC)

Date
10/24/2024
BTC 0
BTC 0
BTC 0
BTC 0
10/23/2024
BTC 0
BTC 0
BTC 0
BTC 0
10/22/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,399
0.33%
Market CapBTC 1.33T
VolumeBTC 34.82B
2
BTC 2,477.42
2.78%
Market CapBTC 298.31B
VolumeBTC 15.27B
4
BTC 588.54
0.27%
Market CapBTC 85.91B
VolumeBTC 637.05M
5
BTC 172.65
0.51%
Market CapBTC 81.23B
VolumeBTC 4.29B
7
BTC 0.521761
1.66%
Market CapBTC 29.63B
VolumeBTC 1.09B
9
BTC 0.13863
0.01%
Market CapBTC 20.3B
VolumeBTC 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1100
BTC 0.00000223
0.35%
Market CapBTC 295
VolumeBTC 1
1102
BTC 0.00000018
8.04%
Market CapBTC 293
VolumeBTC 1
1103
BTC 0.00002931
0.37%
Market CapBTC 293
VolumeBTC 1
1104
BTC 0.00000542
16.38%
Market CapBTC 293
VolumeBTC 19
1106
BTC 0.00001577
2.78%
Market CapBTC 291
VolumeBTC 6
1107
BTC 0.00004314
3.33%
Market CapBTC 290
VolumeBTC 3
1108
BTC 0.00000044
1.86%
Market CapBTC 290
VolumeBTC 2
1109
BTC 0.0000018
6.57%
Market CapBTC 290
VolumeBTC 1
1110
BTC 0.00000504
5.10%
Market CapBTC 289
VolumeBTC 55
1111
BTC 0.0000003
7.05%
Market CapBTC 289
VolumeBTC 30
1112
BTC 0.00002143
12.83%
Market CapBTC 289
VolumeBTC 9
1105
BTC 0.00000029
2.48%
Market CapBTC 286
VolumeBTC 0
1113
BTC 0.00000356
1.17%
Market CapBTC 285
VolumeBTC 0
1114
BTC 0.00000982
2.73%
Market CapBTC 284
VolumeBTC 14
1115
BTC 0.00000046
1.95%
Market CapBTC 284
VolumeBTC 1
1117
BTC 0.00003038
1.87%
Market CapBTC 283
VolumeBTC 2
1116
BTC 0.00000019
7.81%
Market CapBTC 283
VolumeBTC 0
1118
BTC 0.00000009
1.41%
Market CapBTC 282
VolumeBTC 65
1119
BTC 0.00000028
2.38%
Market CapBTC 281
VolumeBTC 0
1120
BTC 0.00000028
6.15%
Market CapBTC 281
VolumeBTC 52
1121
BTC 0.00000019
5.38%
Market CapBTC 280
VolumeBTC 0
1122
BTC 0.00000557
1.18%
Market CapBTC 279
VolumeBTC 3
1123
Market CapBTC 276
VolumeBTC 0
1124
BTC 0.00001938
9.60%
Market CapBTC 276
VolumeBTC 19
1125
BTC 0.00003495
10.29%
Market CapBTC 276
VolumeBTC 4,297
1126
BTC 0.00000011
2.55%
Market CapBTC 276
VolumeBTC 1
1127
BTC 0.00000002
30.51%
Market CapBTC 276
VolumeBTC 0
1128
Market CapBTC 275
VolumeBTC 8
1129
BTC 0.00000001
0.62%
Market CapBTC 275
VolumeBTC 1
1130
BTC 0.00015622
4.12%
Market CapBTC 273
VolumeBTC 0
1131
BTC 0.00000006
2.02%
Market CapBTC 273
VolumeBTC 1
1132
BTC 0.00001856
2.40%
Market CapBTC 272
VolumeBTC 0
1133
BTC 0.00000025
4.11%
Market CapBTC 272
VolumeBTC 1
1134
Market CapBTC 270
VolumeBTC 0
1135
BTC 0.00000378
3.05%
Market CapBTC 270
VolumeBTC 4
1138
BTC 0.00000003
4.33%
Market CapBTC 269
VolumeBTC 46
1137
BTC 0.00000021
2.42%
Market CapBTC 269
VolumeBTC 5
1140
BTC 0.00000189
2.36%
Market CapBTC 268
VolumeBTC 3
1141
BTC 0.00000011
13.17%
Market CapBTC 268
VolumeBTC 5
1139
BTC 0.00000036
0.72%
Market CapBTC 268
VolumeBTC 1
1136
BTC 0.00000027
43.60%
Market CapBTC 267
VolumeBTC 94
1142
BTC 0.0000481
1.82%
Market CapBTC 267
VolumeBTC 152
1144
BTC 0.00000017
1.03%
Market CapBTC 266
VolumeBTC 12
1143
BTC 0
2.25%
Market CapBTC 266
VolumeBTC 20
1145
Market CapBTC 265
VolumeBTC 91
1147
Market CapBTC 264
VolumeBTC 3
1146
BTC 0.00000408
0.61%
Market CapBTC 265
VolumeBTC 105
1149
BTC 0.00000409
7.40%
Market CapBTC 264
VolumeBTC 2
1150
BTC 0.00000003
2.85%
Market CapBTC 265
VolumeBTC 8
1148
BTC 0.00001474
0.53%
Market CapBTC 264
VolumeBTC 85
1154
BTC 0.00000034
2.36%
Market CapBTC 264
VolumeBTC 8
1152
BTC 0.00002083
0.43%
Market CapBTC 264
VolumeBTC 0
1151
BTC 0.00000023
0.57%
Market CapBTC 264
VolumeBTC 2
1153
BTC 0.99553002
0.05%
Market CapBTC 264
VolumeBTC 0
1155
BTC 0.00000011
0.42%
Market CapBTC 263
VolumeBTC 0
1156
BTC 0.00010028
0.97%
Market CapBTC 263
VolumeBTC 4
1157
BTC 0.00000003
0.51%
Market CapBTC 262
VolumeBTC 182
1158
BTC 0.00000123
1.56%
Market CapBTC 261
VolumeBTC 19
1159
BTC 0.00000185
0.52%
Market CapBTC 260
VolumeBTC 0
1160
BTC 0.0000004
15.83%
Market CapBTC 259
VolumeBTC 4
1161
BTC 0.03664903
2.80%
Market CapBTC 259
VolumeBTC 0
1163
BTC 0.00000001
0.38%
Market CapBTC 259
VolumeBTC 251
1170
BTC 0.00000026
7.06%
Market CapBTC 259
VolumeBTC 2
1162
BTC 0.00000036
3.41%
Market CapBTC 259
VolumeBTC 0
1164
BTC 0.00000056
6.16%
Market CapBTC 259
VolumeBTC 5
1166
BTC 0.00001796
0.59%
Market CapBTC 256
VolumeBTC 20
1165
BTC 0.0000005
1.72%
Market CapBTC 256
VolumeBTC 0
1167
BTC 0.00000047
0.13%
Market CapBTC 256
VolumeBTC 395
1168
BTC 0
2.67%
Market CapBTC 255
VolumeBTC 0
1169
BTC 0.00000026
0.40%
Market CapBTC 255
VolumeBTC 2
1175
BTC 0
0.64%
Market CapBTC 253
VolumeBTC 1
1171
BTC 0.00000005
2.20%
Market CapBTC 253
VolumeBTC 4
1172
BTC 0
11.36%
Market CapBTC 252
VolumeBTC 11
1173
BTC 0.00000037
4.44%
Market CapBTC 252
VolumeBTC 1
1174
BTC 0.00000025
6.85%
Market CapBTC 250
VolumeBTC 30
1176
BTC 0.0000025
10.96%
Market CapBTC 250
VolumeBTC 23
1178
BTC 0.00000029
10.98%
Market CapBTC 250
VolumeBTC 9
1177
Market CapBTC 250
VolumeBTC 0
1179
BTC 0.00000253
0.05%
Market CapBTC 249
VolumeBTC 0
1180
BTC 0.00000006
8.76%
Market CapBTC 249
VolumeBTC 0
1181
BTC 0
5.42%
Market CapBTC 248
VolumeBTC 68
1182
BTC 0.00000284
0.88%
Market CapBTC 248
VolumeBTC 29
1183
BTC 0.00000299
2.06%
Market CapBTC 247
VolumeBTC 1
1184
BTC 0.00000025
7.34%
Market CapBTC 246
VolumeBTC 33
1185
BTC 0.00000025
1.04%
Market CapBTC 246
VolumeBTC 31
1186
BTC 0.00047918
15.83%
Market CapBTC 245
VolumeBTC 293
1188
BTC 0.00000001
2.61%
Market CapBTC 245
VolumeBTC 1
1191
BTC 0
17.57%
Market CapBTC 244
VolumeBTC 2
1189
BTC 0.00004186
23.05%
Market CapBTC 244
VolumeBTC 17
1194
BTC 0.0000004
0.68%
Market CapBTC 243
VolumeBTC 28
1192
BTC 0.00000035
0.74%
Market CapBTC 243
VolumeBTC 0
1193
Market CapBTC 244
VolumeBTC 0
1195
BTC 0.00000528
2.07%
Market CapBTC 242
VolumeBTC 21
1196
BTC 0.00000024
12.20%
Market CapBTC 242
VolumeBTC 66
1190
BTC 0.00000024
7.43%
Market CapBTC 243
VolumeBTC 2
1197
BTC 0.00000002
6.42%
Market CapBTC 242
VolumeBTC 1
1199
BTC 0.00000001
1.23%
Market CapBTC 241
VolumeBTC 0
1198
BTC 0.00000069
7.32%
Market CapBTC 241
VolumeBTC 8
1200
BTC 0.00000008
7.58%
Market CapBTC 240
VolumeBTC 2
1100
BTC 0.00000223
0.35%
Market CapBTC 295
VolumeBTC 1
1102
BTC 0.00000018
8.04%
Market CapBTC 293
VolumeBTC 1

Data provided by Coingecko API