BORED (BORED) Live Price

BORED logo
BOREDBORED
$0.000785 -1.33%
Market Cap
$784,214
1.41%
Volume (24)
$93
0.30%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
$0.00078482

Price Change

$-0.000010608345
1.33%
24h Low / 24h High
$0.00076876 / $0.00080996

Trading Volume

$92.86
0.30%
Volume / Market Cap
0.00011841156
Market Dominance
0.000019111449%
Market Rank
#4646

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
$784,214
1.41%

Fully Diluted
Market Cap

$784,214
0.52%

BORED Price Yesterday

Yesterday's Low / High
$0.00078145583 / $0.00079515259
Yesterday's Open / Close
$0.00079515259 / $0.00078145583
Yesterday's Change
0.44%
Yesterday's Volume
$93.751794

BORED Price History

7d Low / 7d High
$0.00072795776 / $0.0008065477
30d Low / 30d High
$0.00077064995 / $0.0008065477
90d Low / 90d High
$0.00075029092 / $0.0008065477
52 Week Low / 52 Week High
$0.00072736377 / $0.0008065477
All Time HighDec 10, 2024 (9 months ago)
$0.02780629
97.17%
All Time LowJun 22, 2025 (2 months ago)
$0.00053431
47.05%

Data provided by Coingecko API

BORED to USD converter

BORED
BOREDBORED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to USD)

BOREDUSD by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (USD)

Date
9/13/2025
$0.000778
$0
$0.000807
$0.000778
9/12/2025
$0.000784
$0.000778
$0.000792
$0.000756
9/11/2025
$0.000779
$0.000784
$0.000784
$0.00075
9/10/2025
$0.000755
$0.000779
$0.000787
$0.000755
9/9/2025
$0.000761
$0.000755
$0.000794
$0.000744
9/8/2025
$0.000748
$0.000761
$0.000766
$0.000742
9/7/2025
$0.000734
$0.000748
$0.000751
$0.000727

Data provided by Coingecko API

BORED Price Live Data

The live price of BORED is $ 0.000785 per (BORED/USD) today with a current market cap of 784,214 USD. 24-hour trading volume is $ 93 USD. BORED to USD price is updated in real-time. BORED is -1.33% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BORED.

BORED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 46 minutes and 32 seconds

Explore Our Other Products for BORED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,788
0.02%
Market Cap$2.31T
Volume$26.31B
2
$4,662.15
1.06%
Market Cap$563.19B
Volume$25.45B
3
$3.09
0.96%
Market Cap$184.09B
Volume$5.14B
5
$246.6
1.56%
Market Cap$133.76B
Volume$8.34B
6
$939
1.50%
Market Cap$130.73B
Volume$1.73B
8
$0.29
2.62%
Market Cap$43.76B
Volume$8.22B

Data provided by Coingecko API

More Cryptocurrencies

4647
$0.00143132
0%
Market Cap$785,061
Volume$29
4649
$0.03
1.59%
Market Cap$784,611
Volume$122,455
4645
$0.00008117
5.46%
Market Cap$784,357
Volume$6,188
Market Cap$783,058
Volume$112,269
Market Cap$782,887
Volume$9,300

Data provided by Coingecko API