BORED (BORED) Live Price

BORED logo
BOREDBORED
$0.001354 -4.91%
Market Cap
$1.35M
4.89%
Volume (24)
$29
0.03%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
$0.00135408

Price Change

$-0.00006993713
4.91%
24h Low / 24h High
$0.00131245 / $0.00144261

Trading Volume

$29.27
0.03%
Volume / Market Cap
0.000021616185
Market Dominance
0.000040216707%
Market Rank
#3317

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
$1,354,078
4.89%

Fully Diluted
Market Cap

$1,354,078
1.67%

BORED Price Yesterday

Yesterday's Low / High
$0.0013260999 / $0.0013375015
Yesterday's Open / Close
$0.0013375015 / $0.0013260999
Yesterday's Change
1.67%
Yesterday's Volume
$91.031324

BORED Price History

7d Low / 7d High
$0.0012800668 / $0.0014638752
30d Low / 30d High
$0.0013187265 / $0.0014638752
90d Low / 90d High
$0.0012800668 / $0.0014638752
52 Week Low / 52 Week High
$0.0012800668 / $0.0014638752
All Time HighDec 10, 2024 (2 months ago)
$0.02780629
95.05%
All Time LowFeb 3, 2025 (19 days ago)
$0.00107845
27.65%

Data provided by Coingecko API

BORED to USD converter

BORED
BOREDBORED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to USD)

BOREDUSD by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (USD)

Date
2/21/2025
$0.001347
$0
$0.001464
$0.00132
2/20/2025
$0.001306
$0.001347
$0.001369
$0.001286
2/19/2025
$0.001312
$0.001306
$0.001327
$0.001285
2/18/2025
$0.001396
$0.001312
$0.001396
$0.00128
2/17/2025
$0.001402
$0.001396
$0.001453
$0.001363
2/16/2025
$0.0014
$0.001402
$0.001419
$0.001366
2/15/2025
$0.00146
$0.0014
$0.00146
$0.001392

Data provided by Coingecko API

BORED Price Live Data

The live price of BORED is $ 0.001354 per (BORED/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 29 USD. BORED to USD price is updated in real-time. BORED is -4.91% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BORED.

BORED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,483
0.96%
Market Cap$1.91T
Volume$40.21B
2
$2,746.17
0.83%
Market Cap$330.85B
Volume$29.2B
3
$2.58
1.12%
Market Cap$149.63B
Volume$4.23B
5
$656.19
0.55%
Market Cap$95.74B
Volume$848.78M
6
$173.6
0.50%
Market Cap$84.9B
Volume$4.02B
8
$0.25
2.92%
Market Cap$36.25B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

3314
$0.02
12.04%
Market Cap$1.36M
Volume$128
3315
$0.00134649
4.31%
Market Cap$1.36M
Volume$30,494
3316
$0.01
2.89%
Market Cap$1.35M
Volume$5,209
3337
$0.0013648
24.05%
Market Cap$1.35M
Volume$3.41M
3318
$0.03
2.91%
Market Cap$1.35M
Volume$5,126

Data provided by Coingecko API