BORED (BORED) Live Price

BORED logo
BOREDBORED
$0.000949 -8.64%
Market Cap
$948,898
8.58%
Volume (24)
$37
0.69%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
$0.0009489

Price Change

$-0.000089794794
8.64%
24h Low / 24h High
$0.00083527 / $0.00104529

Trading Volume

$37.34
0.69%
Volume / Market Cap
0.00003935091
Market Dominance
0.000034524234%
Market Rank
#3429

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
$948,898
8.58%

Fully Diluted
Market Cap

$948,898
1.90%

BORED Price Yesterday

Yesterday's Low / High
$0.0009281637 / $0.00093432722
Yesterday's Open / Close
$0.0009281637 / $0.00093432722
Yesterday's Change
1.90%
Yesterday's Volume
$52.707697

BORED Price History

7d Low / 7d High
$0.00084806465 / $0.0011847872
30d Low / 30d High
$0.00090080542 / $0.0010437684
90d Low / 90d High
$0.00090080542 / $0.0011386814
52 Week Low / 52 Week High
$0.00090080542 / $0.0011847872
All Time HighDec 10, 2024 (3 months ago)
$0.02780629
96.65%
All Time LowMar 11, 2025 (0 days ago)
$0.00083527
11.43%

Data provided by Coingecko API

BORED to USD converter

BORED
BOREDBORED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to USD)

BOREDUSD by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (USD)

Date
3/10/2025
$0.000924
$0
$0.001044
$0.000901
3/9/2025
$0.001068
$0.000924
$0.001071
$0.000922
3/8/2025
$0.001108
$0.001068
$0.001116
$0.001042
3/7/2025
$0.001086
$0.001108
$0.001139
$0.001043
3/6/2025
$0.001123
$0.001086
$0.001185
$0.00108
3/5/2025
$0.001075
$0.001123
$0.00112
$0.001037
3/4/2025
$0.001086
$0.001075
$0.001094
$0.001018

Data provided by Coingecko API

BORED Price Live Data

The live price of BORED is $ 0.000949 per (BORED/USD) today with a current market cap of 948,898 USD. 24-hour trading volume is $ 37 USD. BORED to USD price is updated in real-time. BORED is -8.64% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BORED.

BORED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,704
2.29%
Market Cap$1.62T
Volume$57.65B
2
$1,913.96
10.48%
Market Cap$231.09B
Volume$37.37B
4
$2.15
2.99%
Market Cap$125.02B
Volume$7.48B
5
$547.06
4.07%
Market Cap$80.03B
Volume$2.04B
6
$124.69
4.20%
Market Cap$63.53B
Volume$7.04B
9
$0.16
9.23%
Market Cap$23.99B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

3426
Market Cap$951,279
Volume$644,466
3425
$0.00094898
8.64%
Market Cap$950,165
Volume$37
3428
$0.00095012
19.55%
Market Cap$949,986
Volume$8,040
3430
$0.01
12.40%
Market Cap$948,975
Volume$377,778
3431
$0.0027249
3.09%
Market Cap$948,738
Volume$47

Data provided by Coingecko API