BORED (BORED) Live Price

BORED logo
BOREDBORED
$0.001835+ 0.23%
Market Cap
$1.84M
1.34%
Volume (24)
$19
42.28%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
$0.0018352

Price Change

$0.00000414
0.23%
24h Low / 24h High
$0.00181641 / $0.00186003

Trading Volume

$19.3
42.28%
Volume / Market Cap
0.000010516571
Market Dominance
0.000052230777%
Market Rank
#3256

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
$1,835,199
1.34%

Fully Diluted
Market Cap

$1,835,199
0.42%

BORED Price Yesterday

Yesterday's Low / High
$0.0018275262 / $0.0018275449
Yesterday's Open / Close
$0.0018275449 / $0.0018275262
Yesterday's Change
0.42%
Yesterday's Volume
$258.06044

BORED Price History

7d Low / 7d High
$0.0018238135 / $0.01106346
30d Low / 30d High
$0.0018238135 / $0.0049969051
90d Low / 90d High
$0.0018238135 / $0.0094158807
52 Week Low / 52 Week High
$0.0018238135 / $0.01106346
All Time HighDec 10, 2024 (1 months ago)
$0.02780629
93.40%
All Time LowJan 20, 2025 (1 days ago)
$0.00180125
1.88%

Data provided by Coingecko API

BORED to USD converter

BORED
BOREDBORED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to USD)

BOREDUSD by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (USD)

Date
1/20/2025
$0.004701
$0
$0.004701
$0.001824
1/19/2025
$0.00486
$0.004701
$0.00533
$0.003987
1/18/2025
$0.007713
$0.00486
$0.007788
$0.004755
1/17/2025
$0.007126
$0.007713
$0.009416
$0.007126
1/16/2025
$0.00853
$0.007126
$0.011063
$0.0069
1/15/2025
$0.006755
$0.00853
$0.008494
$0.006572
1/14/2025
$0.00647
$0.006755
$0.00679
$0.006399

Data provided by Coingecko API

BORED Price Live Data

The live price of BORED is $ 0.001835 per (BORED/USD) today with a current market cap of 1.84M USD. 24-hour trading volume is $ 19 USD. BORED to USD price is updated in real-time. BORED is +0.23% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BORED.

BORED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,133
1.30%
Market Cap$2.11T
Volume$88.51B
2
$3,339.42
0.30%
Market Cap$403.92B
Volume$33.92B
3
$3.18
2.70%
Market Cap$183.45B
Volume$12.64B
5
$247.43
0.57%
Market Cap$120.35B
Volume$15.31B
6
$697.63
2.22%
Market Cap$101.88B
Volume$1.5B
7
$0.38
4.54%
Market Cap$56.99B
Volume$10.88B

Data provided by Coingecko API

More Cryptocurrencies

3253
$0.23
2.64%
Market Cap$1.84M
Volume$18,446
3254
$0.00065814
0%
Market Cap$1.84M
Volume$233
3255
$0.00183658
28.45%
Market Cap$1.84M
Volume$7.75M
3259
$0.00183923
24.71%
Market Cap$1.83M
Volume$110,295
3260
$0.01
64.62%
Market Cap$1.83M
Volume$141,550

Data provided by Coingecko API