BORED (BORED) Live Price

BORED logo
BOREDBORED
GBP 0.011855 -3.39%
Market Cap
GBP 11.86M
6.71%
Volume (24)
GBP 181,136
13.81%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
GBP 0.01185491

Price Change

GBP -0.0004162078
3.39%
24h Low / 24h High
GBP 0.00872487 / GBP 0.01538028

Trading Volume

GBP 181,136
13.81%
Volume / Market Cap
0.015270055
Market Dominance
0.00063690149%
Market Rank
#1187

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
GBP 11,862,171
6.71%

Fully Diluted
Market Cap

GBP 11,862,171
5.05%

BORED Price Yesterday

Yesterday's Low / High
GBP 0.012379754 / GBP 0.012605755
Yesterday's Open / Close
GBP 0.012379754 / GBP 0.012605755
Yesterday's Change
5.11%
Yesterday's Volume
GBP 180,927.61

BORED Price History

7d Low / 7d High
GBP 0.010446664 / GBP 0.020258261
30d Low / 30d High
GBP 0.0092031238 / GBP 0.013791567
90d Low / 90d High
GBP 0.0092031238 / GBP 0.013791567
52 Week Low / 52 Week High
GBP 0.0080512439 / GBP 0.015603176
All Time HighOct 22, 2024 (2 days ago)
GBP 0.01574039
19.25%
All Time LowOct 22, 2024 (2 days ago)
GBP 0.00805124
57.88%

Data provided by Coingecko API

BORED to GBP converter

BORED
BOREDBORED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to GBP)

BOREDGBP by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (GBP)

Date
10/24/2024
GBP 0.013026
GBP 0
GBP 0.013792
GBP 0.009203
10/23/2024
GBP 0.013626
GBP 0.013026
GBP 0.014465
GBP 0.0102
10/22/2024
GBP 0.009941
GBP 0.013626
GBP 0.015603
GBP 0.008051

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,399
0.33%
Market CapGBP 1.33T
VolumeGBP 34.82B
2
GBP 2,477.42
2.78%
Market CapGBP 298.31B
VolumeGBP 15.27B
4
GBP 588.54
0.27%
Market CapGBP 85.91B
VolumeGBP 637.05M
5
GBP 172.65
0.51%
Market CapGBP 81.23B
VolumeGBP 4.29B
7
GBP 0.521761
1.66%
Market CapGBP 29.63B
VolumeGBP 1.09B
9
GBP 0.13863
0.01%
Market CapGBP 20.3B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1184
GBP 0.147908
0.93%
Market CapGBP 12.89M
VolumeGBP 1.5M
1185
GBP 0.155614
1.71%
Market CapGBP 12.85M
VolumeGBP 63,245
1186
GBP 0.01279985
0.81%
Market CapGBP 12.79M
VolumeGBP 1.55M
1177
GBP 0.01274132
2.79%
Market CapGBP 12.74M
VolumeGBP 190,294
1188
GBP 0.0004672
2.29%
Market CapGBP 12.72M
VolumeGBP 27,817

Data provided by Coingecko API