BORED (BORED) Live Price

BORED logo
BOREDBORED
GBP 0.000735 -6.27%
Market Cap
GBP 735,971
7.15%
Volume (24)
GBP 29
0.68%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
GBP 0.0007348

Price Change

GBP -0.000049194883
6.27%
24h Low / 24h High
GBP 0.00064821 / GBP 0.00080838

Trading Volume

GBP 28.93
0.68%
Volume / Market Cap
0.000039308614
Market Dominance
0.000034620785%
Market Rank
#3424

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
GBP 735,971
7.15%

Fully Diluted
Market Cap

GBP 735,971
1.76%

BORED Price Yesterday

Yesterday's Low / High
GBP 0.00072090381 / GBP 0.00072563495
Yesterday's Open / Close
GBP 0.00072090381 / GBP 0.00072563495
Yesterday's Change
1.59%
Yesterday's Volume
GBP 40.938016

BORED Price History

7d Low / 7d High
GBP 0.00084806465 / GBP 0.0011847872
30d Low / 30d High
GBP 0.00070018795 / GBP 0.00080754585
90d Low / 90d High
GBP 0.00070018795 / GBP 0.00088192131
52 Week Low / 52 Week High
GBP 0.00070018795 / GBP 0.0009173428
All Time HighDec 10, 2024 (3 months ago)
GBP 0.02182538
96.70%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.00064821
11.02%

Data provided by Coingecko API

BORED to GBP converter

BORED
BOREDBORED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to GBP)

BOREDGBP by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (GBP)

Date
3/10/2025
GBP 0.000715
GBP 0
GBP 0.000808
GBP 0.0007
3/9/2025
GBP 0.000827
GBP 0.000715
GBP 0.000829
GBP 0.000714
3/8/2025
GBP 0.000858
GBP 0.000827
GBP 0.000864
GBP 0.000807
3/7/2025
GBP 0.000843
GBP 0.000858
GBP 0.000882
GBP 0.00081
3/6/2025
GBP 0.000871
GBP 0.000843
GBP 0.000917
GBP 0.000839
3/5/2025
GBP 0.000841
GBP 0.000871
GBP 0.000869
GBP 0.000811
3/4/2025
GBP 0.000855
GBP 0.000841
GBP 0.00086
GBP 0.0008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,779
1.72%
Market CapGBP 1.62T
VolumeGBP 57.32B
2
GBP 1,917.09
9.98%
Market CapGBP 231.32B
VolumeGBP 41.23B
4
GBP 2.15
2.43%
Market CapGBP 124.96B
VolumeGBP 7.49B
5
GBP 548.69
3.48%
Market CapGBP 80.08B
VolumeGBP 2.04B
6
GBP 124.75
3.99%
Market CapGBP 63.59B
VolumeGBP 7.06B
9
GBP 0.161777
8.47%
Market CapGBP 24.01B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3421
GBP 0.00238682
8.57%
Market CapGBP 740,646
VolumeGBP 2,628
3422
GBP 0.00073771
1.10%
Market CapGBP 739,400
VolumeGBP 81,266
3423
GBP 0.00073861
27.39%
Market CapGBP 738,530
VolumeGBP 29,894
3426
GBP 0
4.15%
Market CapGBP 735,663
VolumeGBP 498,442
Market CapGBP 735,463
VolumeGBP 45,371

Data provided by Coingecko API