BORED (BORED) Live Price

BORED logo
BOREDBORED
GBP 0.001428 -6.67%
Market Cap
GBP 1.43M
6.67%
Volume (24)
GBP 474
10.74%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
GBP 0.00142798

Price Change

GBP -0.0001019844
6.67%
24h Low / 24h High
GBP 0.00142283 / GBP 0.0015814

Trading Volume

GBP 474.46
10.74%
Volume / Market Cap
0.00033226049
Market Dominance
0.000048543359%
Market Rank
#3156

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
GBP 1,427,976
6.67%

Fully Diluted
Market Cap

GBP 1,427,976
0.73%

BORED Price Yesterday

Yesterday's Low / High
GBP 0.0014309955 / GBP 0.0014459898
Yesterday's Open / Close
GBP 0.0014309955 / GBP 0.0014459898
Yesterday's Change
0.73%
Yesterday's Volume
GBP 404.79334

BORED Price History

7d Low / 7d High
GBP 0.0016511697 / GBP 0.0019498525
30d Low / 30d High
GBP 0.0014309955 / GBP 0.001563845
90d Low / 90d High
GBP 0.0013777671 / GBP 0.0015689518
52 Week Low / 52 Week High
GBP 0.0013274017 / GBP 0.0015689518
All Time HighDec 10, 2024 (1 months ago)
GBP 0.02182538
93.48%
All Time LowJan 28, 2025 (4 days ago)
GBP 0.00131714
8.02%

Data provided by Coingecko API

BORED to GBP converter

BORED
BOREDBORED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to GBP)

BOREDGBP by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (GBP)

Date
2/1/2025
GBP 0.001532
GBP 0
GBP 0.001564
GBP 0.001431
1/31/2025
GBP 0.00149
GBP 0.001532
GBP 0.001569
GBP 0.001489
1/30/2025
GBP 0.001394
GBP 0.00149
GBP 0.001502
GBP 0.001394
1/29/2025
GBP 0.00133
GBP 0.001394
GBP 0.00144
GBP 0.001327
1/28/2025
GBP 0.001438
GBP 0.00133
GBP 0.001465
GBP 0.00133
1/27/2025
GBP 0.001502
GBP 0.001438
GBP 0.001502
GBP 0.001353
1/26/2025
GBP 0.001516
GBP 0.001502
GBP 0.001562
GBP 0.001503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,048
1.59%
Market CapGBP 2T
VolumeGBP 25.75B
2
GBP 3,144.48
5.19%
Market CapGBP 378.68B
VolumeGBP 19.81B
3
GBP 2.93
4.55%
Market CapGBP 168.66B
VolumeGBP 4.72B
5
GBP 216.92
6.82%
Market CapGBP 105.4B
VolumeGBP 4.34B
6
GBP 660.23
2.83%
Market CapGBP 96.25B
VolumeGBP 649.42M
8
GBP 0.312221
5.81%
Market CapGBP 46.14B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3152
GBP 0.00093877
2.62%
Market CapGBP 1.43M
VolumeGBP 26
3153
GBP 0.01435135
34.32%
Market CapGBP 1.43M
VolumeGBP 92,335
3154
GBP 0.00147484
16.62%
Market CapGBP 1.43M
VolumeGBP 175,824
3155
GBP 0.00143901
16.76%
Market CapGBP 1.42M
VolumeGBP 29,268
3157
GBP 0.01654371
7.02%
Market CapGBP 1.42M
VolumeGBP 845

Data provided by Coingecko API