BORED (BORED) Live Price

BORED logo
BOREDBORED
GBP 0.000768 -5.82%
Market Cap
GBP 783,831
1.91%
Volume (24)
GBP 35
0.55%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
GBP 0.00076751

Price Change

GBP -0.000047412616
5.82%
24h Low / 24h High
GBP 0.00070224 / GBP 0.00082185

Trading Volume

GBP 34.6
0.55%
Volume / Market Cap
0.000044142168
Market Dominance
0.000032451034%
Market Rank
#3343

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
GBP 783,831
1.91%

Fully Diluted
Market Cap

GBP 783,831
8.05%

BORED Price Yesterday

Yesterday's Low / High
GBP 0.00072387216 / GBP 0.00072705048
Yesterday's Open / Close
GBP 0.00072705048 / GBP 0.00072387216
Yesterday's Change
5.80%
Yesterday's Volume
GBP 25.877111

BORED Price History

7d Low / 7d High
GBP 0.00092168388 / GBP 0.0012464544
30d Low / 30d High
GBP 0.00071382573 / GBP 0.00083660659
90d Low / 90d High
GBP 0.00071382573 / GBP 0.0009173428
52 Week Low / 52 Week High
GBP 0.00071382573 / GBP 0.0010393434
All Time HighDec 10, 2024 (2 months ago)
GBP 0.02182538
96.44%
All Time LowMar 9, 2025 (0 days ago)
GBP 0.00070224
10.56%

Data provided by Coingecko API

BORED to GBP converter

BORED
BOREDBORED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to GBP)

BOREDGBP by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (GBP)

Date
3/9/2025
GBP 0.000827
GBP 0
GBP 0.000829
GBP 0.000714
3/8/2025
GBP 0.000858
GBP 0.000827
GBP 0.000864
GBP 0.000807
3/7/2025
GBP 0.000843
GBP 0.000858
GBP 0.000882
GBP 0.00081
3/6/2025
GBP 0.000871
GBP 0.000843
GBP 0.000917
GBP 0.000839
3/5/2025
GBP 0.000841
GBP 0.000871
GBP 0.000869
GBP 0.000811
3/4/2025
GBP 0.000855
GBP 0.000841
GBP 0.00086
GBP 0.0008
3/3/2025
GBP 0.001031
GBP 0.000855
GBP 0.001039
GBP 0.000838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,526
4.90%
Market CapGBP 1.62T
VolumeGBP 41.87B
2
GBP 2,064.84
5.04%
Market CapGBP 249.01B
VolumeGBP 23.89B
4
GBP 2.14
7.58%
Market CapGBP 124.34B
VolumeGBP 6.04B
5
GBP 561.05
3.78%
Market CapGBP 81.85B
VolumeGBP 972.78M
6
GBP 126.53
9.14%
Market CapGBP 64.24B
VolumeGBP 4.8B
9
GBP 0.171545
9.59%
Market CapGBP 25.45B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3340
GBP 0.828927
0.30%
Market CapGBP 786,953
VolumeGBP 3
3341
GBP 0.00078742
14.65%
Market CapGBP 787,065
VolumeGBP 3,375
3342
GBP 0.00601845
4.81%
Market CapGBP 784,614
VolumeGBP 140,365
3344
GBP 0.00199647
3.45%
Market CapGBP 783,673
VolumeGBP 19,642
3345
GBP 0.01003989
17.35%
Market CapGBP 782,942
VolumeGBP 16,095

Data provided by Coingecko API