Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
JPY 14,686,274 -1.56%
Market Cap
JPY 3.08B
0.51%
Volume (24)
JPY 16,735,478
15.08%
Circulating Supply
209 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
JPY 14,686,274

Price Change

JPY -232,232.97
1.56%
24h Low / 24h High
JPY 14,637,157 / JPY 15,053,778

Trading Volume

JPY 16,735,478
15.08%
Volume / Market Cap
0.0054412298
Market Dominance
0.00060056344%
Market Rank
#1174

Chain-key Bitcoin Supply

Circulating Supply
209.439 CKBTC
Total Supply
209.429 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
JPY 3,075,679,300
0.51%

Fully Diluted
Market Cap

JPY 3,075,536,700
1.31%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
JPY 14,832,884 / JPY 14,927,211
Yesterday's Open / Close
JPY 14,832,884 / JPY 14,927,211
Yesterday's Change
1.30%
Yesterday's Volume
JPY 13,166,262

Chain-key Bitcoin Price History

7d Low / 7d High
JPY 94,454.216 / JPY 98,703.732
30d Low / 30d High
JPY 14,722,795 / JPY 14,976,845
90d Low / 90d High
JPY 14,553,925 / JPY 15,219,849
52 Week Low / 52 Week High
JPY 14,335,367 / JPY 15,219,849
All Time HighJan 20, 2025 (27 days ago)
JPY 17,394,153
15.53%
All Time LowJan 3, 2024 (1 years ago)
JPY 5,468,290
168.69%

Data provided by Coingecko API

CKBTC to JPY converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to JPY)

CKBTCJPY by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (JPY)

Date
2/15/2025
JPY 14,804,708.090815
JPY 0
JPY 14,938,733.108212
JPY 14,722,794.743626
2/14/2025
JPY 14,720,348.946354
JPY 14,804,708.090815
JPY 15,069,043.192802
JPY 14,649,779.8309
2/13/2025
JPY 15,111,707.319219
JPY 14,720,348.946354
JPY 15,116,294.483675
JPY 14,553,925.194031
2/12/2025
JPY 14,726,997.037452
JPY 15,111,707.319219
JPY 15,219,848.968984
JPY 14,565,780.397694
2/11/2025
JPY 14,772,406.167311
JPY 14,726,997.037452
JPY 15,002,473.772373
JPY 14,403,578.424454
2/10/2025
JPY 14,778,639.297368
JPY 14,772,406.167311
JPY 14,929,147.440899
JPY 14,444,907.672678
2/9/2025
JPY 14,696,893.724826
JPY 14,778,639.297368
JPY 14,812,436.18206
JPY 14,335,367.23963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,994
0.82%
Market CapJPY 1.92T
VolumeJPY 13.62B
2
JPY 2,700.52
0.42%
Market CapJPY 325.24B
VolumeJPY 8.77B
3
JPY 2.75
2.37%
Market CapJPY 158.63B
VolumeJPY 3.11B
5
JPY 664.4
0.47%
Market CapJPY 96.83B
VolumeJPY 859.48M
6
JPY 191.71
1.98%
Market CapJPY 93.54B
VolumeJPY 1.73B
8
JPY 0.267693
4.23%
Market CapJPY 39.59B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1169
JPY 3.08
0.09%
Market CapJPY 3.08B
VolumeJPY 558.88M
1175
JPY 24.44
5.35%
Market CapJPY 3.08B
VolumeJPY 45.03M
1172
JPY 111.35
5.86%
Market CapJPY 3.08B
VolumeJPY 318.83M
1176
JPY 0.303537
3.96%
Market CapJPY 3.08B
VolumeJPY 33.04M
1178
JPY 49.18
18.85%
Market CapJPY 3.07B
VolumeJPY 201.76M

Data provided by Coingecko API