Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
BTC 0.000025 -10.32%
Market Cap
BTC 7
10.32%
Volume (24)
BTC 0
2.97%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
BTC 0.00002466

Price Change

BTC -0.0000028379368
10.32%
24h Low / 24h High
BTC 0.00002262 / BTC 0.00002883

Trading Volume

BTC 0.05708704
2.97%
Volume / Market Cap
0.0085046566
Market Dominance
0.000019377968%
Market Rank
#4467

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
BTC 6.712445
10.32%

Fully Diluted
Market Cap

BTC 24,655
10.61%

Utility Cjournal Price Yesterday

Yesterday's Low / High
BTC 0.000027390915 / BTC 0.000027774617
Yesterday's Open / Close
BTC 0.000027774617 / BTC 0.000027390915
Yesterday's Change
10.60%
Yesterday's Volume
BTC 0.046068859

Utility Cjournal Price History

7d Low / 7d High
BTC 3.0946665 / BTC 3.6910449
30d Low / 30d High
BTC 0.000025610759 / BTC 0.00002865196
90d Low / 90d High
BTC 0.000025610759 / BTC 0.000028756023
52 Week Low / 52 Week High
BTC 0.000025610759 / BTC 0.00003175423
All Time HighFeb 17, 2025 (5 months ago)
BTC 0.00050398
95.10%
All Time LowOct 27, 2023 (1 years ago)
BTC 0.00000588
320.27%

Data provided by Coingecko API

UCJL to BTC converter

Utility Cjournal
Utility CjournalUCJL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCJL Safely with 3Commas

Use a proven backtested strategy for UCJL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Utility Cjournal Price Chart (UCJL to BTC)

    UCJLBTC by TradingView

    Utility Cjournal Exchanges

    Instant crypto to crypto exchange coming soon!

    Utility Cjournal Historical Price Data (BTC)

    Date
    8/14/2025
    BTC 0.000026
    BTC 0
    BTC 0.000029
    BTC 0.000026
    8/13/2025
    BTC 0.000027
    BTC 0.000026
    BTC 0.000028
    BTC 0.000026
    8/12/2025
    BTC 0.000028
    BTC 0.000027
    BTC 0.000028
    BTC 0.000026
    8/11/2025
    BTC 0.000029
    BTC 0.000028
    BTC 0.00003
    BTC 0.000028
    8/10/2025
    BTC 0.000031
    BTC 0.000029
    BTC 0.000031
    BTC 0.000029
    8/9/2025
    BTC 0.000031
    BTC 0.000031
    BTC 0.000031
    BTC 0.00003
    8/8/2025
    BTC 0.00003
    BTC 0.000031
    BTC 0.000032
    BTC 0.00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 17 minutes and 53 seconds

    Explore Our Other Products for UCJL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,324
    0.24%
    Market CapBTC 2.34T
    VolumeBTC 45.26B
    2
    BTC 4,417.87
    1.30%
    Market CapBTC 532.94B
    VolumeBTC 47.04B
    3
    BTC 3.09
    1.28%
    Market CapBTC 182.98B
    VolumeBTC 6.86B
    5
    BTC 825.47
    0.39%
    Market CapBTC 114.98B
    VolumeBTC 3.57B
    6
    BTC 185.02
    2.15%
    Market CapBTC 99.83B
    VolumeBTC 8.59B
    9
    BTC 0.22837
    3.88%
    Market CapBTC 34.37B
    VolumeBTC 4.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    4499
    BTC 0.00000001
    16.07%
    Market CapBTC 7
    VolumeBTC 1
    4480
    BTC 0.00000001
    5.30%
    Market CapBTC 7
    VolumeBTC 0
    4465
    BTC 0.00000002
    3.34%
    Market CapBTC 7
    VolumeBTC 0
    4468
    BTC 0.00000054
    0.17%
    Market CapBTC 7
    VolumeBTC 1
    4469
    BTC 0
    0.61%
    Market CapBTC 7
    VolumeBTC 0

    Data provided by Coingecko API