Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
9.35 -0.81%
Market Cap
€2.55M
0.66%
Volume (24)
7,235
0.11%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
€9.35

Price Change

€-0.075872936
0.81%
24h Low / 24h High
€9.3 / €9.43

Trading Volume

€7,234.54
0.11%
Volume / Market Cap
0.002842253
Market Dominance
0.000083702351%
Market Rank
#2665

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
€2,545,354
0.66%

Fully Diluted
Market Cap

€9,349,324,300
0.09%

Utility Cjournal Price Yesterday

Yesterday's Low / High
€9.3311688 / €9.3510343
Yesterday's Open / Close
€9.3311688 / €9.3510343
Yesterday's Change
0.10%
Yesterday's Volume
€7,247.8517

Utility Cjournal Price History

7d Low / 7d High
€8.9688168 / €9.905414
30d Low / 30d High
€9.3127393 / €9.5142352
90d Low / 90d High
€8.7810529 / €9.5142352
52 Week Low / 52 Week High
€8.505685 / €9.5142352
All Time HighAug 3, 2024 (3 months ago)
€28.26
66.91%
All Time LowOct 27, 2023 (1 years ago)
€0.189403
4836.20%

Data provided by Coingecko API

UCJL to EUR converter

Utility Cjournal
Utility CjournalUCJL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to EUR)

UCJLEUR by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (EUR)

Date
11/23/2024
€9.432878
€0
€9.44296
€9.312739
11/22/2024
€9.360295
€9.432878
€9.514235
€9.337545
11/21/2024
€8.926027
€9.360295
€9.36697
€8.926027
11/20/2024
€8.76483
€8.926027
€8.954652
€8.716657
11/19/2024
€8.593335
€8.76483
€8.866693
€8.593335
11/18/2024
€8.537823
€8.593335
€8.715421
€8.508631
11/17/2024
€8.55964
€8.537823
€8.592959
€8.505685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,305
0.36%
Market Cap€1.95T
Volume€45.86B
2
3,430.84
2.49%
Market Cap€413.37B
Volume€39.21B
4
258.89
0.26%
Market Cap€122.92B
Volume€8.39B
5
660.03
2.24%
Market Cap€96.35B
Volume€2.89B
6
1.47
3.79%
Market Cap€84.25B
Volume€12.59B
7
0.44
2.50%
Market Cap€64.95B
Volume€21.98B

Data provided by Coingecko API

More Cryptocurrencies

2663
0.01
8.97%
Market Cap€2.56M
Volume€26,569
2661
0.00000315
8.12%
Market Cap€2.55M
Volume€54,352
2662
0.00251132
6.72%
Market Cap€2.55M
Volume€7,292
2664
0.02
0.26%
Market Cap€2.54M
Volume€5,892
2671
0.14
7.38%
Market Cap€2.54M
Volume€5,731

Data provided by Coingecko API