Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
6.64+ 5.54%
Market Cap
€1.81M
5.48%
Volume (24)
8,431
0.90%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
€6.64

Price Change

€0.348201
5.54%
24h Low / 24h High
€6.29 / €6.89

Trading Volume

€8,430.83
0.90%
Volume / Market Cap
0.0046659911
Market Dominance
0.00005533861%
Market Rank
#3268

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
€1,806,868
5.48%

Fully Diluted
Market Cap

€6,636,798,100
0.82%

Utility Cjournal Price Yesterday

Yesterday's Low / High
€6.6799543 / €6.7030119
Yesterday's Open / Close
€6.6799543 / €6.7030119
Yesterday's Change
0.77%
Yesterday's Volume
€10,051.089

Utility Cjournal Price History

7d Low / 7d High
€6.4192297 / €8.3455171
30d Low / 30d High
€6.1761977 / €6.7123507
90d Low / 90d High
€6.1761977 / €8.0003048
52 Week Low / 52 Week High
€6.1761977 / €8.6294803
All Time HighDec 8, 2024 (16 days ago)
€42.32
84.32%
All Time LowOct 27, 2023 (1 years ago)
€0.189403
3404.05%

Data provided by Coingecko API

UCJL to EUR converter

Utility Cjournal
Utility CjournalUCJL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to EUR)

UCJLEUR by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (EUR)

Date
12/24/2024
€6.212065
€0
€6.712351
€6.176198
12/23/2024
€6.438454
€6.212065
€6.52855
€6.289264
12/22/2024
€6.877222
€6.438454
€6.877807
€6.414095
12/21/2024
€7.28007
€6.877222
€8.000305
€6.640154
12/20/2024
€7.324051
€7.28007
€7.324051
€6.834766
12/19/2024
€7.538563
€7.324051
€7.606184
€7.215461
12/18/2024
€8.62948
€7.538563
€8.62948
€7.512281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,938
4.19%
Market Cap€1.94T
Volume€35.58B
2
3,486.57
2.59%
Market Cap€419.94B
Volume€20.48B
4
2.29
2.12%
Market Cap€131.15B
Volume€4.91B
5
701.43
1.45%
Market Cap€102.35B
Volume€1.03B
6
198.24
3.91%
Market Cap€95.06B
Volume€4.39B
7
0.33
3.44%
Market Cap€48.91B
Volume€3.16B

Data provided by Coingecko API

More Cryptocurrencies

3263
17.18
11.54%
Market Cap€1.81M
Volume€62
3265
0.00053792
0.36%
Market Cap€1.81M
Volume€1,252
3266
0.00069947
0%
Market Cap€1.79M
Volume€164
3273
0.00095969
3.02%
Market Cap€1.81M
Volume€1.04M
3267
0.02
5.18%
Market Cap€1.81M
Volume€7,254

Data provided by Coingecko API