Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
8.04+ 94.54%
Market Cap
€2.19M
94.30%
Volume (24)
154,981
4.17%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
€8.04

Price Change

€3.91
94.54%
24h Low / 24h High
€4.13 / €9.62

Trading Volume

€154,981
4.17%
Volume / Market Cap
0.070813398
Market Dominance
0.000062530851%
Market Rank
#2992

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
€2,188,583
94.30%

Fully Diluted
Market Cap

€8,038,870,600
94.44%

Utility Cjournal Price Yesterday

Yesterday's Low / High
€4.1336385 / €4.1350804
Yesterday's Open / Close
€4.1350804 / €4.1336385
Yesterday's Change
94.47%
Yesterday's Volume
€3,124.0953

Utility Cjournal Price History

7d Low / 7d High
€4.1516097 / €8.9078512
30d Low / 30d High
€4.0365547 / €4.4735981
90d Low / 90d High
€3.9651194 / €4.4735981
52 Week Low / 52 Week High
€3.9651194 / €4.7293726
All Time HighDec 8, 2024 (1 months ago)
€42.32
81.04%
All Time LowOct 27, 2023 (1 years ago)
€0.189403
4136.16%

Data provided by Coingecko API

UCJL to EUR converter

Utility Cjournal
Utility CjournalUCJL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to EUR)

UCJLEUR by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (EUR)

Date
1/29/2025
€4.045845
€0
€4.473598
€4.042024
1/28/2025
€4.133396
€4.045845
€4.142942
€4.020315
1/27/2025
€4.044848
€4.133396
€4.181395
€3.965119
1/26/2025
€4.022521
€4.044848
€4.240679
€4.020495
1/25/2025
€4.121374
€4.022521
€4.238116
€4.015799
1/24/2025
€4.729373
€4.121374
€4.729373
€4.052059
1/23/2025
€4.136819
€4.729373
€4.182689
€3.971696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,099
1.42%
Market Cap€2.08T
Volume€40.08B
2
3,247.7
3.55%
Market Cap€391.4B
Volume€19.8B
3
3.13
1.39%
Market Cap€180.56B
Volume€4.39B
5
240.26
2.71%
Market Cap€116.98B
Volume€5.37B
6
678.59
1.09%
Market Cap€99B
Volume€546.4M
8
0.33
0.93%
Market Cap€49.06B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

2989
0.02
6.63%
Market Cap€2.19M
Volume€1.01M
2990
0.00059358
3.70%
Market Cap€2.19M
Volume€14,077
2991
0.73
2.28%
Market Cap€2.19M
Volume€7,470
2993
0.81
0.78%
Market Cap€2.18M
Volume€211,793
2994
0.0002311
0.40%
Market Cap€2.18M
Volume€56,377

Data provided by Coingecko API