Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
3.16+ 1.88%
Market Cap
€860,881
1.86%
Volume (24)
4,094
0.01%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
€3.16

Price Change

€0.058476
1.88%
24h Low / 24h High
€2.92 / €3.17

Trading Volume

€4,093.8
0.01%
Volume / Market Cap
0.0047553611
Market Dominance
0.000026148055%
Market Rank
#3985

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
€860,881
1.86%

Fully Diluted
Market Cap

€3,162,098,200
3.81%

Utility Cjournal Price Yesterday

Yesterday's Low / High
€3.0459873 / €3.0462907
Yesterday's Open / Close
€3.0459873 / €3.0462907
Yesterday's Change
3.74%
Yesterday's Volume
€12,407.996

Utility Cjournal Price History

7d Low / 7d High
€3.3557646 / €5.4331606
30d Low / 30d High
€2.9026994 / €3.3249856
90d Low / 90d High
€2.9026994 / €3.5053471
52 Week Low / 52 Week High
€2.9026994 / €4.7447574
All Time HighFeb 17, 2025 (5 months ago)
€45.89
93.34%
All Time LowOct 27, 2023 (1 years ago)
€0.189403
1513.13%

Data provided by Coingecko API

UCJL to EUR converter

Utility Cjournal
Utility CjournalUCJL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to EUR)

UCJLEUR by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (EUR)

Date
8/5/2025
€3.308314
€0
€3.315397
€2.902699
8/4/2025
€3.244505
€3.308314
€3.379043
€3.217051
8/3/2025
€3.415829
€3.244505
€3.415829
€3.186583
8/2/2025
€3.524205
€3.415829
€3.583046
€3.172745
8/1/2025
€4.388849
€3.524205
€4.54034
€3.355162
7/31/2025
€3.994318
€4.388849
€4.744757
€3.994318
7/30/2025
€3.966314
€3.994318
€4.021475
€3.95757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,977
0.84%
Market Cap€2.27T
Volume€35.25B
2
3,622.28
1.75%
Market Cap€437.24B
Volume€27.64B
3
2.94
4.38%
Market Cap€174.31B
Volume€5.46B
5
763.03
0.23%
Market Cap€106.28B
Volume€1.08B
6
163.4
4.43%
Market Cap€87.89B
Volume€4.77B
10
0.2
3.85%
Market Cap€30.14B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€862,527
Volume€14,589
3940
0.00270002
0.44%
Market Cap€861,356
Volume€70,827
3939
0.00098616
5.81%
Market Cap€860,886
Volume€1.88M
3942
0.00192216
0.53%
Market Cap€859,653
Volume€9,946
3943
0.00070148
4.66%
Market Cap€859,088
Volume€38,652

Data provided by Coingecko API