Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
15.89+ 1.76%
Market Cap
€4.33M
1.76%
Volume (24)
31,727
0.32%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
€15.89

Price Change

€0.275441
1.76%
24h Low / 24h High
€14.92 / €16.43

Trading Volume

€31,727
0.32%
Volume / Market Cap
0.0073322404
Market Dominance
0.0001622422%
Market Rank
#2075

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
€4,327,054
1.76%

Fully Diluted
Market Cap

€15,893,677,000
3.85%

Utility Cjournal Price Yesterday

Yesterday's Low / High
€15.289803 / €15.318347
Yesterday's Open / Close
€15.318347 / €15.289803
Yesterday's Change
3.83%
Yesterday's Volume
€23,318.479

Utility Cjournal Price History

7d Low / 7d High
€15.552583 / €25.933457
30d Low / 30d High
€14.990435 / €15.822262
90d Low / 90d High
€14.990435 / €19.721615
52 Week Low / 52 Week High
€14.990435 / €31.530538
All Time HighFeb 17, 2025 (13 days ago)
€45.89
65.36%
All Time LowOct 27, 2023 (1 years ago)
€0.189403
8291.44%

Data provided by Coingecko API

UCJL to EUR converter

Utility Cjournal
Utility CjournalUCJL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to EUR)

UCJLEUR by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (EUR)

Date
3/2/2025
€15.505008
€0
€15.822262
€14.990435
3/1/2025
€16.325309
€15.505008
€16.621801
€15.203024
2/28/2025
€17.601298
€16.325309
€17.702552
€15.783583
2/27/2025
€21.851607
€17.601298
€21.851607
€16.543868
2/26/2025
€21.882119
€21.851607
€24.071174
€21.537092
2/25/2025
€22.442809
€21.882119
€22.442809
€16.291957
2/24/2025
€31.291496
€22.442809
€31.530538
€21.286673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,328
7.51%
Market Cap€1.83T
Volume€70.25B
2
2,358.77
4.80%
Market Cap€284.39B
Volume€42.07B
3
2.64
16.70%
Market Cap€152.96B
Volume€17.77B
5
604.31
0.74%
Market Cap€88.16B
Volume€1.78B
6
161.26
11.69%
Market Cap€81.81B
Volume€15.41B
9
0.22
5.65%
Market Cap€32.65B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

2097
0.02
0.33%
Market Cap€4.34M
Volume€417,600
2098
0.05
3.22%
Market Cap€4.33M
Volume€20,780
2093
Market Cap€4.34M
Volume€283,414
Market Cap€4.33M
Volume€70
2099
0.03
10.31%
Market Cap€4.32M
Volume€1,227

Data provided by Coingecko API