Utility Cjournal (UCJL) Live Price

Utility Cjournal logo
UCJLUtility Cjournal
3.96 -0.96%
Market Cap
€1.08M
0.96%
Volume (24)
3,952
0.30%
Circulating Supply
272,250 UCJL
Issue Date
-

Data provided by Coingecko API

UCJL price Statistics

Utility Cjournal Price Today

Utility Cjournal Price
€3.96

Price Change

€-0.038420265
0.96%
24h Low / 24h High
€3.94 / €4.01

Trading Volume

€3,951.86
0.30%
Volume / Market Cap
0.0036612179
Market Dominance
0.000031631403%
Market Rank
#3673

Utility Cjournal Supply

Circulating Supply
272,250 UCJL
Total Supply
1,000,000,000 UCJL
Max Supply
1,000,000,000 UCJL

Utility Cjournal Market Cap

Market Cap
€1,079,384
0.96%

Fully Diluted
Market Cap

€3,964,680,600
0.19%

Utility Cjournal Price Yesterday

Yesterday's Low / High
€3.9553706 / €3.9586753
Yesterday's Open / Close
€3.9586753 / €3.9553706
Yesterday's Change
0.08%
Yesterday's Volume
€5,737.7439

Utility Cjournal Price History

7d Low / 7d High
€4.4815518 / €4.6678764
30d Low / 30d High
€3.9354415 / €3.9882486
90d Low / 90d High
€3.8495126 / €3.9882486
52 Week Low / 52 Week High
€3.8206484 / €3.9882486
All Time HighFeb 17, 2025 (5 months ago)
€45.89
91.36%
All Time LowOct 27, 2023 (1 years ago)
€0.189403
1993.20%

Data provided by Coingecko API

UCJL to EUR converter

Utility Cjournal
Utility CjournalUCJL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Utility Cjournal Price Chart (UCJL to EUR)

UCJLEUR by TradingView

Utility Cjournal Exchanges

Instant crypto to crypto exchange coming soon!

Utility Cjournal Historical Price Data (EUR)

Date
7/29/2025
€3.942745
€0
€3.988249
€3.939771
7/28/2025
€3.903948
€3.942745
€3.945941
€3.903948
7/27/2025
€3.878425
€3.903948
€3.911159
€3.849513
7/26/2025
€3.866496
€3.878425
€3.878667
€3.851594
7/25/2025
€3.899241
€3.866496
€3.899241
€3.820648
7/24/2025
€3.90375
€3.899241
€3.968783
€3.872024
7/23/2025
€3.944082
€3.90375
€3.944082
€3.890823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,704
1.05%
Market Cap€2.34T
Volume€37.91B
2
3,770.65
2.16%
Market Cap€455.18B
Volume€27.95B
3
3.06
2.83%
Market Cap€181.49B
Volume€5.9B
5
784.05
5.21%
Market Cap€109.12B
Volume€2.08B
6
177.29
3.68%
Market Cap€95.39B
Volume€5.63B
9
0.22
5.63%
Market Cap€32.55B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

3674
0.00219028
9.20%
Market Cap€1.08M
Volume€3,600
3675
0.00003292
2.16%
Market Cap€1.08M
Volume€22,652
3677
0.01
1.78%
Market Cap€1.08M
Volume€83,089
3678
Market Cap€1.08M
Volume€122,178
Market Cap€1.08M
Volume€12

Data provided by Coingecko API