Colend (CLND) Live Price

Colend logo
CLNDColend
BRL 0.382366+ 5.57%
Market Cap
BRL 1.4M
5.42%
Volume (24)
BRL 199,926
0.66%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
BRL 0.382366

Price Change

BRL 0.02016006
5.57%
24h Low / 24h High
BRL 0.361405 / BRL 0.405567

Trading Volume

BRL 199,926
0.66%
Volume / Market Cap
0.14242949
Market Dominance
0.0000073193913%
Market Rank
#5242

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
BRL 1,403,684
5.42%

Fully Diluted
Market Cap

BRL 38,181,994
1.14%

Colend Price Yesterday

Yesterday's Low / High
BRL 0.37735539 / BRL 0.37764272
Yesterday's Open / Close
BRL 0.37764272 / BRL 0.37735539
Yesterday's Change
1.29%
Yesterday's Volume
BRL 153,289.53

Colend Price History

7d Low / 7d High
BRL 0.056174649 / BRL 0.068943988
30d Low / 30d High
BRL 0.35786469 / BRL 0.3791563
90d Low / 90d High
BRL 0.33315399 / BRL 0.38085895
52 Week Low / 52 Week High
BRL 0.32464453 / BRL 0.38115623
All Time HighDec 1, 2024 (2 months ago)
BRL 2
80.89%
All Time LowFeb 3, 2025 (13 days ago)
BRL 0.295253
29.29%

Data provided by Coingecko API

CLND to BRL converter

Colend
ColendCLND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to BRL)

CLNDBRL by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (BRL)

Date
2/15/2025
BRL 0.369464
BRL 0
BRL 0.377643
BRL 0.357865
2/14/2025
BRL 0.346297
BRL 0.369464
BRL 0.380859
BRL 0.345796
2/13/2025
BRL 0.350792
BRL 0.346297
BRL 0.359
BRL 0.347008
2/12/2025
BRL 0.336309
BRL 0.350792
BRL 0.349975
BRL 0.333154
2/11/2025
BRL 0.337269
BRL 0.336309
BRL 0.350058
BRL 0.336799
2/10/2025
BRL 0.3698
BRL 0.337269
BRL 0.3698
BRL 0.324645
2/9/2025
BRL 0.33933
BRL 0.3698
BRL 0.381156
BRL 0.33933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,021
0.61%
Market CapBRL 1.92T
VolumeBRL 12.29B
2
BRL 2,679.68
0.84%
Market CapBRL 322.38B
VolumeBRL 33.3B
3
BRL 2.71
1.77%
Market CapBRL 156.62B
VolumeBRL 2.86B
5
BRL 673.06
1.17%
Market CapBRL 98.05B
VolumeBRL 906.8M
6
BRL 188.59
3.13%
Market CapBRL 92B
VolumeBRL 2.26B
8
BRL 0.27
3.07%
Market CapBRL 39.31B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

5238
Market CapBRL 1.41M
VolumeBRL 1,164
5240
BRL 0.0001577
8.39%
Market CapBRL 1.4M
VolumeBRL 47,463
5241
BRL 0.02
1.36%
Market CapBRL 1.4M
VolumeBRL 26
5243
BRL 1.28
0.95%
Market CapBRL 1.4M
VolumeBRL 28,033
5244
BRL 0.00019918
2.77%
Market CapBRL 1.4M
VolumeBRL 313,484

Data provided by Coingecko API