Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
BRL 0.000376 -5.58%
Market Cap
BRL 3.37M
5.65%
Volume (24)
BRL 25,289
0.48%
Circulating Supply
8,918,665,400 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
BRL 0.00037599

Price Change

BRL -0.000022229443
5.58%
24h Low / 24h High
BRL 0.00035111 / BRL 0.00040889

Trading Volume

BRL 25,289
0.48%
Volume / Market Cap
0.0075036978
Market Dominance
0.000014666875%
Market Rank
#4408

Fabled Adventure FAP Supply

Circulating Supply
8,918,665,384.281 FAP
Total Supply
9,237,516,109.782 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
BRL 3,370,205
5.65%

Fully Diluted
Market Cap

BRL 3,490,693
6.06%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
BRL 0.00040129765 / BRL 0.00040324332
Yesterday's Open / Close
BRL 0.00040324332 / BRL 0.00040129765
Yesterday's Change
6.53%
Yesterday's Volume
BRL 61,553.517

Fabled Adventure FAP Price History

7d Low / 7d High
BRL 0.000057202363 / BRL 0.000086851516
30d Low / 30d High
BRL 0.00038380365 / BRL 0.00047238392
90d Low / 90d High
BRL 0.00038380365 / BRL 0.00051824639
52 Week Low / 52 Week High
BRL 0.00038380365 / BRL 0.00052524688
All Time HighNov 18, 2024 (1 months ago)
BRL 0.00090064
58.04%
All Time LowDec 20, 2024 (0 days ago)
BRL 0.00035111
7.63%

Data provided by Coingecko API

FAP to BRL converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to BRL)

FAPBRL by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (BRL)

Date
12/19/2024
BRL 0.000439
BRL 0
BRL 0.000451
BRL 0.000384
12/18/2024
BRL 0.000479
BRL 0.000439
BRL 0.000483
BRL 0.000442
12/17/2024
BRL 0.000509
BRL 0.000479
BRL 0.000509
BRL 0.000467
12/16/2024
BRL 0.000517
BRL 0.000509
BRL 0.000525
BRL 0.000494
12/15/2024
BRL 0.000508
BRL 0.000517
BRL 0.000514
BRL 0.000501
12/14/2024
BRL 0.000472
BRL 0.000508
BRL 0.000506
BRL 0.000455
12/13/2024
BRL 0.000475
BRL 0.000472
BRL 0.000476
BRL 0.000465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,788
0.43%
Market CapBRL 1.91T
VolumeBRL 114.22B
2
BRL 3,451.2
1.23%
Market CapBRL 414.4B
VolumeBRL 74.13B
4
BRL 2.25
0.47%
Market CapBRL 128.48B
VolumeBRL 24.6B
5
BRL 673.68
0.72%
Market CapBRL 98.03B
VolumeBRL 2.73B
6
BRL 190.96
1.87%
Market CapBRL 91.49B
VolumeBRL 12.06B
7
BRL 0.31
2.41%
Market CapBRL 45.61B
VolumeBRL 11.95B

Data provided by Coingecko API

More Cryptocurrencies

4410
BRL 0.04
9.11%
Market CapBRL 3.37M
VolumeBRL 6,795
4405
BRL 0.00340004
9.11%
Market CapBRL 3.36M
VolumeBRL 971,676
4409
BRL 0.00335734
147.99%
Market CapBRL 3.36M
VolumeBRL 259,364
4412
BRL 0.03
0.99%
Market CapBRL 3.35M
VolumeBRL 5,168
4413
BRL 322.46
0.47%
Market CapBRL 3.35M
VolumeBRL 40,055

Data provided by Coingecko API