Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
BRL 0.000261 -11.34%
Market Cap
BRL 2.31M
11.87%
Volume (24)
BRL 7,138
13.23%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
BRL 0.00026116

Price Change

BRL -0.000033389154
11.34%
24h Low / 24h High
BRL 0.00024726 / BRL 0.00029647

Trading Volume

BRL 7,138.36
13.23%
Volume / Market Cap
0.0030866742
Market Dominance
0.000010868567%
Market Rank
#4959

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,437,171.091 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
BRL 2,312,638
11.87%

Fully Diluted
Market Cap

BRL 2,397,804
4.35%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
BRL 0.00025214896 / BRL 0.00029060284
Yesterday's Open / Close
BRL 0.00025214896 / BRL 0.00029060284
Yesterday's Change
3.76%
Yesterday's Volume
BRL 8,788.5083

Fabled Adventure FAP Price History

7d Low / 7d High
BRL 0.000036317642 / BRL 0.000050498683
30d Low / 30d High
BRL 0.00025214896 / BRL 0.00030840132
90d Low / 90d High
BRL 0.00022102821 / BRL 0.00030840132
52 Week Low / 52 Week High
BRL 0.00022100738 / BRL 0.00030840132
All Time HighNov 18, 2024 (2 months ago)
BRL 0.00090064
71.06%
All Time LowJan 13, 2025 (7 days ago)
BRL 0.00022101
17.95%

Data provided by Coingecko API

FAP to BRL converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to BRL)

FAPBRL by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (BRL)

Date
1/19/2025
BRL 0.000286
BRL 0
BRL 0.000308
BRL 0.000252
1/18/2025
BRL 0.000238
BRL 0.000286
BRL 0.000278
BRL 0.000236
1/17/2025
BRL 0.000227
BRL 0.000238
BRL 0.000237
BRL 0.000225
1/16/2025
BRL 0.000244
BRL 0.000227
BRL 0.000244
BRL 0.000221
1/15/2025
BRL 0.000227
BRL 0.000244
BRL 0.000243
BRL 0.000224
1/14/2025
BRL 0.00023
BRL 0.000227
BRL 0.00024
BRL 0.000225
1/13/2025
BRL 0.000238
BRL 0.00023
BRL 0.000242
BRL 0.000221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,097
0.64%
Market CapBRL 2.06T
VolumeBRL 146.45B
2
BRL 3,312.74
2.86%
Market CapBRL 398.52B
VolumeBRL 66.44B
3
BRL 3.18
0.79%
Market CapBRL 182.87B
VolumeBRL 21.13B
5
BRL 249.13
8.61%
Market CapBRL 121.12B
VolumeBRL 31.02B
6
BRL 684.19
2.66%
Market CapBRL 99.68B
VolumeBRL 2.68B
7
BRL 0.36
7.32%
Market CapBRL 53.42B
VolumeBRL 9.9B

Data provided by Coingecko API

More Cryptocurrencies

4956
BRL 0.00235287
20.30%
Market CapBRL 2.32M
VolumeBRL 918,526
4957
BRL 0.0040917
3.76%
Market CapBRL 2.31M
VolumeBRL 239,432
4958
BRL 0.00230248
33.68%
Market CapBRL 2.31M
VolumeBRL 462,968
4964
BRL 0.1
7.37%
Market CapBRL 2.31M
VolumeBRL 14,300
4960
Market CapBRL 2.32M
VolumeBRL 169

Data provided by Coingecko API