Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
BRL 0.000161 0.00%
Market Cap
BRL 1.43M
0%
Volume (24)
BRL 142
1.30%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
BRL 0.00016057

Trading Volume

BRL 141.84
1.30%
Volume / Market Cap
0.000099147142
Market Dominance
0.0000066597478%
Market Rank
#6116

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,202,494.706 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
BRL 1,430,601

Fully Diluted
Market Cap

BRL 1,483,247
0.64%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
BRL 0.00015851514 / BRL 0.00016057323
Yesterday's Open / Close
BRL 0.00016057323 / BRL 0.00015851514
Yesterday's Change
0.64%
Yesterday's Volume
BRL 141.8413

Fabled Adventure FAP Price History

7d Low / 7d High
BRL 0.000027370129 / BRL 0.000029754576
30d Low / 30d High
BRL 0.00015851514 / BRL 0.00016057323
90d Low / 90d High
BRL 0.00014818325 / BRL 0.00016126385
52 Week Low / 52 Week High
BRL 0.00014818325 / BRL 0.00016126385
All Time HighNov 18, 2024 (9 months ago)
BRL 0.00090064
82.17%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.00008533
88.19%

Data provided by Coingecko API

FAP to BRL converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAP Safely with 3Commas

Use a proven backtested strategy for FAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fabled Adventure FAP Price Chart (FAP to BRL)

    FAPBRL by TradingView

    Fabled Adventure FAP Exchanges

    Instant crypto to crypto exchange coming soon!

    Fabled Adventure FAP Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.00015
    BRL 0
    BRL 0.00015
    BRL 0.000148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 58 minutes and 43 seconds

    Explore Our Other Products for FAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,850
    2.20%
    Market CapBRL 2.27T
    VolumeBRL 51.17B
    2
    BRL 4,379.92
    1.45%
    Market CapBRL 528.68B
    VolumeBRL 34.76B
    3
    BRL 2.99
    1.08%
    Market CapBRL 178.34B
    VolumeBRL 4.19B
    5
    BRL 891.03
    1.10%
    Market CapBRL 124.03B
    VolumeBRL 1.72B
    6
    BRL 223.43
    1.95%
    Market CapBRL 121.18B
    VolumeBRL 9.25B
    9
    BRL 0.25
    2.18%
    Market CapBRL 37.2B
    VolumeBRL 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    6112
    BRL 5.34
    0.76%
    Market CapBRL 1.43M
    VolumeBRL 2,161
    6114
    BRL 0.01
    0%
    Market CapBRL 1.44M
    VolumeBRL 49
    6115
    BRL 0.00142617
    0.69%
    Market CapBRL 1.43M
    VolumeBRL 1,215
    6117
    BRL 0.00141806
    17.20%
    Market CapBRL 1.43M
    VolumeBRL 167,579
    6118
    BRL 0.00141781
    15.83%
    Market CapBRL 1.42M
    VolumeBRL 125,913

    Data provided by Coingecko API