Compound (COMP) Live Price

Compound logo
COMPCompound
BRL 231.16 -3.44%
Market Cap
BRL 2.19B
3.29%
Volume (24)
BRL 138,052,890
4.44%
Circulating Supply
9,457,126 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
BRL 231.16

Price Change

BRL -8.2419903
3.44%
24h Low / 24h High
BRL 230.18 / BRL 242.62

Trading Volume

BRL 138,052,890
4.44%
Volume / Market Cap
0.063160334
Market Dominance
0.010098596%
Market Rank
#207

Compound Supply

Circulating Supply
9,457,125.68 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
BRL 2,185,753,000
3.29%

Fully Diluted
Market Cap

BRL 2,311,223,300
4.25%

Compound Price Yesterday

Yesterday's Low / High
BRL 240.21221 / BRL 242.5698
Yesterday's Open / Close
BRL 242.5698 / BRL 240.21221
Yesterday's Change
4.24%
Yesterday's Volume
BRL 121,285,690

Compound Price History

7d Low / 7d High
BRL 42.171794 / BRL 49.79924
30d Low / 30d High
BRL 237.62663 / BRL 242.5698
90d Low / 90d High
BRL 228.32653 / BRL 249.3413
52 Week Low / 52 Week High
BRL 228.32653 / BRL 269.97662
All Time HighMay 2, 2021 (4 years ago)
BRL 4,756.92
95.14%
All Time LowJun 15, 2023 (2 years ago)
BRL 125.33
84.43%

Data provided by Coingecko API

COMP to BRL converter

Compound
CompoundCOMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMP Safely with 3Commas

Use a proven backtested strategy for COMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Compound Price Chart (COMP to BRL)

    COMPBRL by TradingView

    Compound Exchanges

    Instant crypto to crypto exchange coming soon!

    Compound Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 237.931863
    BRL 0
    BRL 242.569799
    BRL 237.626635
    8/27/2025
    BRL 242.020671
    BRL 237.931863
    BRL 244.164665
    BRL 239.04484
    8/26/2025
    BRL 231.968481
    BRL 242.020671
    BRL 242.43267
    BRL 231.889039
    8/25/2025
    BRL 251.743994
    BRL 231.968481
    BRL 254.871639
    BRL 228.326527
    8/24/2025
    BRL 263.657093
    BRL 251.743994
    BRL 263.923185
    BRL 250.886188
    8/23/2025
    BRL 267.756967
    BRL 263.657093
    BRL 268.064971
    BRL 259.748614
    8/22/2025
    BRL 245.677998
    BRL 267.756967
    BRL 269.976622
    BRL 240.9171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 53 seconds

    Explore Our Other Products for COMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,396
    3.67%
    Market CapBRL 2.16T
    VolumeBRL 47.82B
    2
    BRL 4,340.86
    3.28%
    Market CapBRL 523.84B
    VolumeBRL 36.62B
    3
    BRL 2.83
    5.15%
    Market CapBRL 168.09B
    VolumeBRL 6.75B
    5
    BRL 855.83
    2.35%
    Market CapBRL 119.1B
    VolumeBRL 1.55B
    6
    BRL 203.09
    3.21%
    Market CapBRL 109.73B
    VolumeBRL 13.25B
    9
    BRL 0.21
    4.03%
    Market CapBRL 31.98B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 2.21B
    VolumeBRL 3.18M
    205
    BRL 32.63
    4.70%
    Market CapBRL 2.21B
    VolumeBRL 12.72M
    Market CapBRL 2.2B
    VolumeBRL 0
    209
    BRL 0.00010743
    3.34%
    Market CapBRL 2.14B
    VolumeBRL 40.09M
    210
    BRL 0.06
    5.46%
    Market CapBRL 2.13B
    VolumeBRL 109.39M

    Data provided by Coingecko API