Compound (COMP) Live Price

Compound logo
COMPCompound
BRL 277.89+ 6.43%
Market Cap
BRL 2.61B
6.25%
Volume (24)
BRL 1,432,880,300
3.03%
Circulating Supply
9,391,987 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
BRL 277.89

Price Change

BRL 16.78
6.43%
24h Low / 24h High
BRL 257.07 / BRL 291.11

Trading Volume

BRL 1,432,880,300
3.03%
Volume / Market Cap
0.54928106
Market Dominance
0.013827247%
Market Rank
#179

Compound Supply

Circulating Supply
9,391,987.318 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
BRL 2,608,646,700
6.25%

Fully Diluted
Market Cap

BRL 2,777,523,700
7.36%

Compound Price Yesterday

Yesterday's Low / High
BRL 258.67967 / BRL 258.74052
Yesterday's Open / Close
BRL 258.74052 / BRL 258.67967
Yesterday's Change
7.41%
Yesterday's Volume
BRL 304,167,420

Compound Price History

7d Low / 7d High
BRL 40.101198 / BRL 52.311733
30d Low / 30d High
BRL 254.17246 / BRL 262.33298
90d Low / 90d High
BRL 249.84477 / BRL 269.35684
52 Week Low / 52 Week High
BRL 218.47645 / BRL 269.35684
All Time HighMay 2, 2021 (4 years ago)
BRL 4,756.92
94.16%
All Time LowJun 15, 2023 (2 years ago)
BRL 125.33
121.60%

Data provided by Coingecko API

COMP to BRL converter

Compound
CompoundCOMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to BRL)

COMPBRL by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (BRL)

Date
7/13/2025
BRL 257.948002
BRL 0
BRL 262.332977
BRL 257.591343
7/12/2025
BRL 259.691218
BRL 257.948002
BRL 262.866973
BRL 251.901177
7/11/2025
BRL 266.471321
BRL 259.691218
BRL 269.356839
BRL 258.316985
7/10/2025
BRL 256.500321
BRL 266.471321
BRL 267.014957
BRL 249.84477
7/9/2025
BRL 223.410504
BRL 256.500321
BRL 257.173201
BRL 218.476448
7/8/2025
BRL 223.459918
BRL 223.410504
BRL 224.620299
BRL 220.103868
7/7/2025
BRL 224.38256
BRL 223.459918
BRL 225.705091
BRL 221.386605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,863
0.84%
Market CapBRL 2.38T
VolumeBRL 63.42B
2
BRL 3,025.68
1.14%
Market CapBRL 365.27B
VolumeBRL 39.14B
3
BRL 2.97
4.65%
Market CapBRL 175.57B
VolumeBRL 11.99B
5
BRL 693.7
0.40%
Market CapBRL 101.21B
VolumeBRL 1.81B
6
BRL 164.71
1.74%
Market CapBRL 88.31B
VolumeBRL 14.17B
8
BRL 0.2
0.07%
Market CapBRL 30.1B
VolumeBRL 7.78B

Data provided by Coingecko API

More Cryptocurrencies

176
BRL 0.04
0.14%
Market CapBRL 2.63B
VolumeBRL 159.76M
177
BRL 2.43
0.61%
Market CapBRL 2.63B
VolumeBRL 96.4M
178
BRL 17,866.19
1.20%
Market CapBRL 2.62B
VolumeBRL 81,754
180
BRL 1.25
0.23%
Market CapBRL 2.6B
VolumeBRL 4.65M
181
BRL 1.04
8.71%
Market CapBRL 2.6B
VolumeBRL 499.75M

Data provided by Coingecko API