Compound (COMP) Live Price

Compound logo
COMPCompound
BRL 275.96+ 4.69%
Market Cap
BRL 2.59B
4.80%
Volume (24)
BRL 667,874,030
2.47%
Circulating Supply
9,391,987 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
BRL 275.96

Price Change

BRL 12.37
4.69%
24h Low / 24h High
BRL 261.22 / BRL 280.74

Trading Volume

BRL 667,874,030
2.47%
Volume / Market Cap
0.25768549
Market Dominance
0.013738048%
Market Rank
#186

Compound Supply

Circulating Supply
9,391,987.318 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
BRL 2,591,818,500
4.80%

Fully Diluted
Market Cap

BRL 2,759,606,100
2.66%

Compound Price Yesterday

Yesterday's Low / High
BRL 268.5967 / BRL 269.01359
Yesterday's Open / Close
BRL 269.01359 / BRL 268.5967
Yesterday's Change
2.66%
Yesterday's Volume
BRL 768,811,200

Compound Price History

7d Low / 7d High
BRL 40.6846 / BRL 52.311733
30d Low / 30d High
BRL 261.66971 / BRL 276.25741
90d Low / 90d High
BRL 251.90118 / BRL 291.11479
52 Week Low / 52 Week High
BRL 218.47645 / BRL 291.11479
All Time HighMay 2, 2021 (4 years ago)
BRL 4,756.92
94.20%
All Time LowJun 15, 2023 (2 years ago)
BRL 125.33
119.97%

Data provided by Coingecko API

COMP to BRL converter

Compound
CompoundCOMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to BRL)

COMPBRL by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (BRL)

Date
7/15/2025
BRL 272.52978
BRL 0
BRL 272.52978
BRL 261.66971
7/14/2025
BRL 259.170193
BRL 272.52978
BRL 291.114793
BRL 259.170193
7/13/2025
BRL 257.948002
BRL 259.170193
BRL 262.332977
BRL 257.591343
7/12/2025
BRL 259.691218
BRL 257.948002
BRL 262.866973
BRL 251.901177
7/11/2025
BRL 266.471321
BRL 259.691218
BRL 269.356839
BRL 258.316985
7/10/2025
BRL 256.500321
BRL 266.471321
BRL 267.014957
BRL 249.84477
7/9/2025
BRL 223.410504
BRL 256.500321
BRL 257.173201
BRL 218.476448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,880
1.54%
Market CapBRL 2.37T
VolumeBRL 59.29B
2
BRL 3,153.02
6.18%
Market CapBRL 380.68B
VolumeBRL 43.91B
3
BRL 2.95
1.49%
Market CapBRL 174.53B
VolumeBRL 5.92B
5
BRL 694.01
2.19%
Market CapBRL 101.27B
VolumeBRL 1.24B
6
BRL 166.83
4.53%
Market CapBRL 89.53B
VolumeBRL 13.19B
8
BRL 0.2
4.93%
Market CapBRL 30.22B
VolumeBRL 5.78B

Data provided by Coingecko API

More Cryptocurrencies

184
BRL 1.07
2.33%
Market CapBRL 2.68B
VolumeBRL 264.23M
183
BRL 1.92
1.22%
Market CapBRL 2.67B
VolumeBRL 653.87M
185
BRL 40.5
5.07%
Market CapBRL 2.65B
VolumeBRL 413.03M
187
BRL 2.39
1.57%
Market CapBRL 2.58B
VolumeBRL 58.97M
189
BRL 6.89
12.01%
Market CapBRL 2.58B
VolumeBRL 1.37B

Data provided by Coingecko API