Compound (COMP) Live Price

Compound logo
COMPCompound
ETH 0.016451 -5.82%
Market Cap
ETH 145,268
5.88%
Volume (24)
ETH 21,751
0.31%
Circulating Supply
8,840,895 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
ETH 0.0164506

Price Change

ETH -0.0010173015
5.82%
24h Low / 24h High
ETH 0.01642486 / ETH 0.01750604

Trading Volume

ETH 21,751
0.31%
Volume / Market Cap
0.14973015
Market Dominance
0.014010645%
Market Rank
#187

Compound Supply

Circulating Supply
8,840,894.66 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
ETH 145,268
5.88%

Fully Diluted
Market Cap

ETH 164,314
4.57%

Compound Price Yesterday

Yesterday's Low / High
ETH 0.017180655 / ETH 0.017256195
Yesterday's Open / Close
ETH 0.017256195 / ETH 0.017180655
Yesterday's Change
4.46%
Yesterday's Volume
ETH 20,082.639

Compound Price History

7d Low / 7d High
ETH 45.67003 / ETH 56.417079
30d Low / 30d High
ETH 0.016942015 / ETH 0.017511192
90d Low / 90d High
ETH 0.016724298 / ETH 0.017817596
52 Week Low / 52 Week High
ETH 0.014930207 / ETH 0.017817596
All Time HighJun 21, 2020 (4 years ago)
ETH 1.623775
98.99%
All Time LowJun 18, 2024 (5 months ago)
ETH 0.0133992
22.75%

Data provided by Coingecko API

COMP to ETH converter

Compound
CompoundCOMP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to ETH)

COMPETH by TradingView

Compound Exchanges

Instant crypto to crypto exchange coming soon!

Compound Historical Price Data (ETH)

Date
11/20/2024
ETH 0.017228
ETH 0
ETH 0.017511
ETH 0.016942
11/19/2024
ETH 0.017575
ETH 0.017228
ETH 0.017818
ETH 0.017109
11/18/2024
ETH 0.016742
ETH 0.017575
ETH 0.017393
ETH 0.016742
11/17/2024
ETH 0.016675
ETH 0.016742
ETH 0.017349
ETH 0.016669
11/16/2024
ETH 0.015658
ETH 0.016675
ETH 0.016625
ETH 0.015551
11/15/2024
ETH 0.014962
ETH 0.015658
ETH 0.015847
ETH 0.014937
11/14/2024
ETH 0.015069
ETH 0.014962
ETH 0.015316
ETH 0.01493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,383
3.14%
Market CapETH 1.93T
VolumeETH 113.73B
2
eth
EthereumETH
ETH 3,358.01
6.86%
Market CapETH 404.1B
VolumeETH 49.7B
4
ETH 246.37
2.29%
Market CapETH 116.74B
VolumeETH 10.9B
5
ETH 625.86
1.11%
Market CapETH 91.19B
VolumeETH 2.1B
6
ETH 1.13
0.12%
Market CapETH 64.33B
VolumeETH 7.41B
7
ETH 0.389307
1.03%
Market CapETH 57.09B
VolumeETH 10.38B

Data provided by Coingecko API

More Cryptocurrencies

184
ETH 0.00257263
11.48%
Market CapETH 147,018
VolumeETH 833
185
ETH 0.00001979
7.51%
Market CapETH 146,879
VolumeETH 17,004
186
ETH 28.928521
3.55%
Market CapETH 146,030
VolumeETH 26,743
Market CapETH 145,072
VolumeETH 25,837
190
ETH 0.00077285
1.69%
Market CapETH 143,634
VolumeETH 69,014

Data provided by Coingecko API