Compound (COMP) Live Price

Compound logo
COMPCompound
ETH 0.009858 -2.27%
Market Cap
ETH 93,184
2.22%
Volume (24)
ETH 6,369
0.29%
Circulating Supply
9,457,177 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
ETH 0.009858

Price Change

ETH -0.000228535
2.27%
24h Low / 24h High
ETH 0.00983794 / ETH 0.01015252

Trading Volume

ETH 6,369
0.29%
Volume / Market Cap
0.068348644
Market Dominance
0.010179591%
Market Rank
#211

Compound Supply

Circulating Supply
9,457,176.809 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
ETH 93,184
2.22%

Fully Diluted
Market Cap

ETH 98,533
2.71%

Compound Price Yesterday

Yesterday's Low / High
ETH 0.010123891 / ETH 0.010131305
Yesterday's Open / Close
ETH 0.010123891 / ETH 0.010131305
Yesterday's Change
2.66%
Yesterday's Volume
ETH 7,588.9558

Compound Price History

7d Low / 7d High
ETH 42.236825 / ETH 45.34086
30d Low / 30d High
ETH 0.0099577337 / ETH 0.010179111
90d Low / 90d High
ETH 0.0099577337 / ETH 0.010214097
52 Week Low / 52 Week High
ETH 0.0098134374 / ETH 0.010214097
All Time HighJun 21, 2020 (5 years ago)
ETH 1.623775
99.39%
All Time LowSep 1, 2025 (11 days ago)
ETH 0.00947216
4.03%

Data provided by Coingecko API

COMP to ETH converter

Compound
CompoundCOMP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMP Safely with 3Commas

Use a proven backtested strategy for COMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Compound Price Chart (COMP to ETH)

    COMPETH by TradingView

    Compound Exchanges

    Instant crypto to crypto exchange coming soon!

    Compound Historical Price Data (ETH)

    Date
    9/11/2025
    ETH 0.010112
    ETH 0
    ETH 0.010179
    ETH 0.009958
    9/10/2025
    ETH 0.010066
    ETH 0.010112
    ETH 0.010186
    ETH 0.010002
    9/9/2025
    ETH 0.010123
    ETH 0.010066
    ETH 0.010214
    ETH 0.010033
    9/8/2025
    ETH 0.009926
    ETH 0.010123
    ETH 0.010146
    ETH 0.009926
    9/7/2025
    ETH 0.009905
    ETH 0.009926
    ETH 0.009994
    ETH 0.009878
    9/6/2025
    ETH 0.010081
    ETH 0.009905
    ETH 0.010088
    ETH 0.009868
    9/5/2025
    ETH 0.009828
    ETH 0.010081
    ETH 0.010124
    ETH 0.009813

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 3 minutes and 45 seconds

    Explore Our Other Products for COMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,207
    1.01%
    Market CapETH 2.29T
    VolumeETH 50.5B
    2
    eth
    EthereumETH
    ETH 4,530.78
    2.05%
    Market CapETH 546.44B
    VolumeETH 36.55B
    3
    ETH 3.07
    2.10%
    Market CapETH 182.24B
    VolumeETH 6.29B
    5
    ETH 237.69
    6.41%
    Market CapETH 128.88B
    VolumeETH 13.67B
    6
    ETH 904.71
    0.92%
    Market CapETH 125.92B
    VolumeETH 1.36B
    8
    ETH 0.259993
    4.13%
    Market CapETH 39.22B
    VolumeETH 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 94,396
    VolumeETH 0
    209
    ETH 0.00000946
    0.73%
    Market CapETH 94,313
    VolumeETH 10,730
    210
    ETH 0.00634323
    2.34%
    Market CapETH 93,859
    VolumeETH 93,259
    212
    ETH 0
    7.38%
    Market CapETH 93,089
    VolumeETH 810
    213
    ETH 0.00024618
    0.63%
    Market CapETH 92,445
    VolumeETH 0

    Data provided by Coingecko API