Crodex (CRX) Live Price

Crodex logo
CRXCrodex
RUB 124.51 -3.67%
Market Cap
RUB 12.45M
3.54%
Volume (24)
RUB 33,375
1259.14%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
RUB 124.51

Price Change

RUB -4.7387623
3.67%
24h Low / 24h High
RUB 123.81 / RUB 130.58

Trading Volume

RUB 33,375
1259.14%
Volume / Market Cap
0.0026804066
Market Dominance
0.0000034924486%
Market Rank
#6184

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
RUB 12,451,469
3.54%

Fully Diluted
Market Cap

RUB 12,451,469
0.33%

Crodex Price Yesterday

Yesterday's Low / High
RUB 124.33559 / RUB 125.51681
Yesterday's Open / Close
RUB 124.33559 / RUB 125.51681
Yesterday's Change
0.33%
Yesterday's Volume
RUB 35,972.547

Crodex Price History

7d Low / 7d High
RUB 1.049396 / RUB 1.1947925
30d Low / 30d High
RUB 119.61899 / RUB 130.28228
90d Low / 90d High
RUB 113.69685 / RUB 130.28228
52 Week Low / 52 Week High
RUB 113.51535 / RUB 130.28228
All Time HighMar 7, 2022 (2 years ago)
RUB 8,490.34
98.54%
All Time LowNov 3, 2024 (2 months ago)
RUB 62.53
98.86%

Data provided by Coingecko API

CRX to RUB converter

Crodex
CrodexCRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to RUB)

CRXRUB by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (RUB)

Date
1/2/2025
RUB 129.085408
RUB 0
RUB 130.282278
RUB 124.335586
1/1/2025
RUB 120.800335
RUB 129.085408
RUB 128.554366
RUB 119.61899
12/31/2024
RUB 118.06216
RUB 120.800335
RUB 124.218909
RUB 115.95891
12/30/2024
RUB 116.216986
RUB 118.06216
RUB 127.575806
RUB 113.696851
12/29/2024
RUB 119.739608
RUB 116.216986
RUB 119.739608
RUB 114.98665
12/28/2024
RUB 118.267438
RUB 119.739608
RUB 120.116033
RUB 116.480974
12/27/2024
RUB 114.116338
RUB 118.267438
RUB 123.887456
RUB 113.515348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,913
2.18%
Market CapRUB 1.92T
VolumeRUB 44.82B
2
RUB 3,462.91
2.37%
Market CapRUB 417.2B
VolumeRUB 21.38B
3
RUB 2.43
1.66%
Market CapRUB 139.45B
VolumeRUB 6.94B
5
RUB 704.16
0.55%
Market CapRUB 102.64B
VolumeRUB 847.19M
6
RUB 206.59
4.44%
Market CapRUB 99.77B
VolumeRUB 4.78B
7
RUB 0.339678
2.77%
Market CapRUB 50.03B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

6181
RUB 0.00002593
0%
Market CapRUB 10.91M
VolumeRUB 0
6182
Market CapRUB 12.5M
VolumeRUB 285,353
6183
RUB 0.00000018
2.01%
Market CapRUB 12.36M
VolumeRUB 92,593
6186
RUB 0.01509829
7.71%
Market CapRUB 12.43M
VolumeRUB 147,070
6185
RUB 0.621259
41.06%
Market CapRUB 12.43M
VolumeRUB 1.15M

Data provided by Coingecko API