Crodex (CRX) Valor actual

Crodex logo
CRXCrodex
RUB 119,49 -3.84%
Capitalización de Mercado
RUB 11,95M
3.88%
Volumen (24)
RUB 591
0.66%
Suministro en circulación
100.000 CRX
Fecha de asunto
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
RUB 119,49

Price Change

RUB -4,7755695
3.84%
24h Low / 24h High
RUB 117,43 / RUB 125,42

Trading Volume

RUB 590,87
0.66%
Volume / Market Cap
0,000049447373
Market Dominance
0,0000034073509%
Market Rank
#5985

Crodex Supply

Circulating Supply
100.000 CRX
Total Supply
100.000 CRX
Max Supply
100.000 CRX

Crodex Market Cap

Market Cap
RUB 11.949.472
3.88%

Fully Diluted
Market Cap

RUB 11.949.472
1.06%

Crodex Price Yesterday

Yesterday's Low / High
RUB 120,38121 / RUB 121,17881
Yesterday's Open / Close
RUB 120,38121 / RUB 121,17881
Yesterday's Change
1.07%
Yesterday's Volume
RUB 2372,9685

Crodex Price History

7d Low / 7d High
RUB 1,1067316 / RUB 1,5154846
30d Low / 30d High
RUB 119,9297 / RUB 126,37251
90d Low / 90d High
RUB 114,32982 / RUB 143,30945
52 Week Low / 52 Week High
RUB 114,32982 / RUB 157,15362
All Time Highmar 7, 2022 (2 years ago)
RUB 8490,34
98.59%
All Time Lownov 3, 2024 (1 months ago)
RUB 62,53
91.57%

Data provided by Coingecko API

CRX to RUB converter

Crodex
CrodexCRX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crodex a Russian Ruble en tiempo real (CRX a RUB)

CRXRUB by TradingView

Crodex Intercambios

Instant crypto to crypto exchange coming soon!

Crodex Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 122,632625
RUB 0
RUB 125,343842
RUB 119,929702
21/12/2024
RUB 126,881144
RUB 122,632625
RUB 131,469525
RUB 122,039941
20/12/2024
RUB 129,011951
RUB 126,881144
RUB 131,045487
RUB 114,329815
19/12/2024
RUB 138,129344
RUB 129,011951
RUB 143,309454
RUB 128,146142
18/12/2024
RUB 155,437062
RUB 138,129344
RUB 155,437062
RUB 140,215009
16/12/2024
RUB 140,570931
RUB 0
RUB 140,570931
RUB 133,680779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 39 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.988
1.06%
Capitalización de MercadoRUB 1,9T
VolumenRUB 47,28B
2
RUB 3336,24
1.17%
Capitalización de MercadoRUB 401,97B
VolumenRUB 28,13B
4
RUB 2,21
2.84%
Capitalización de MercadoRUB 126,3B
VolumenRUB 11,02B
5
RUB 672,61
0.96%
Capitalización de MercadoRUB 98,12B
VolumenRUB 1,62B
6
RUB 184,15
0.75%
Capitalización de MercadoRUB 88,36B
VolumenRUB 5,6B
7
RUB 0,315873
1.28%
Capitalización de MercadoRUB 46,55B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

5982
RUB 0,356535
293.57%
Capitalización de MercadoRUB 11,94M
VolumenRUB 2
5983
RUB 0,01200997
67.39%
Capitalización de MercadoRUB 11,96M
VolumenRUB 975.771
5984
RUB 0,690232
0.58%
Capitalización de MercadoRUB 12,17M
VolumenRUB 1745
5986
RUB 0,01280857
2.90%
Capitalización de MercadoRUB 11,95M
VolumenRUB 424.876
5987
RUB 0,00000012
1.88%
Capitalización de MercadoRUB 12,15M
VolumenRUB 1198

Data provided by Coingecko API