Crodex (CRX) Valor actual

Crodex logo
CRXCrodex
RUB 0,452741 -12.21%
Capitalización de Mercado
RUB 45.332
11.30%
Volumen (24)
RUB 1.179.720
80.60%
Suministro en circulación
100.000 CRX
Fecha de asunto
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
RUB 0,452741

Price Change

RUB -0,062952277
12.21%
24h Low / 24h High
RUB 0,401257 / RUB 0,625552

Trading Volume

RUB 1.179.720
80.60%
Volume / Market Cap
26,024001
Market Dominance
<0.000001%
Market Rank
#8641

Crodex Supply

Circulating Supply
100.000 CRX
Total Supply
100.000 CRX
Max Supply
100.000 CRX

Crodex Market Cap

Market Cap
RUB 45.332
11.30%

Fully Diluted
Market Cap

RUB 45.332
4.62%

Crodex Price Yesterday

Yesterday's Low / High
RUB 0,42738789 / RUB 0,43919187
Yesterday's Open / Close
RUB 0,43919187 / RUB 0,42738789
Yesterday's Change
4.49%
Yesterday's Volume
RUB 1.143.617,4

Crodex Price History

7d Low / 7d High
RUB 0,0041321277 / RUB 0,018011357
30d Low / 30d High
RUB 0,41269834 / RUB 0,62555193
90d Low / 90d High
RUB 0,41269834 / RUB 1,8322845
52 Week Low / 52 Week High
RUB 0,41269834 / RUB 1,8322845
All Time Highmar 7, 2022 (2 years ago)
RUB 8490,34
99.99%
All Time Lowene 23, 2025 (0 days ago)
RUB 0,401257
12.97%

Data provided by Coingecko API

CRX to RUB converter

Crodex
CrodexCRX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crodex a Russian Ruble en tiempo real (CRX a RUB)

CRXRUB by TradingView

Crodex Intercambios

Instant crypto to crypto exchange coming soon!

Crodex Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,517577
RUB 0
RUB 0,625552
RUB 0,412698
22/1/2025
RUB 0,509298
RUB 0,517577
RUB 0,645763
RUB 0,50487
21/1/2025
RUB 0,687424
RUB 0,509298
RUB 0,694445
RUB 0,513432
20/1/2025
RUB 0,817173
RUB 0,687424
RUB 1,832284
RUB 0,671723
19/1/2025
RUB 1,011677
RUB 0,817173
RUB 1,055117
RUB 0,696922
18/1/2025
RUB 0,952198
RUB 1,011677
RUB 1,502413
RUB 0,92408
17/1/2025
RUB 0,943686
RUB 0,952198
RUB 0,959097
RUB 0,876449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 5 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.193
0.64%
Capitalización de MercadoRUB 2,05T
VolumenRUB 109,4B
2
RUB 3302,98
2.70%
Capitalización de MercadoRUB 398,01B
VolumenRUB 34,56B
3
RUB 3,08
1.83%
Capitalización de MercadoRUB 177,46B
VolumenRUB 7,87B
5
RUB 250,44
0.82%
Capitalización de MercadoRUB 121,98B
VolumenRUB 10,79B
6
RUB 684,66
0.78%
Capitalización de MercadoRUB 100,03B
VolumenRUB 1,19B
8
RUB 0,347408
2.35%
Capitalización de MercadoRUB 51,38B
VolumenRUB 3B

Data provided by Coingecko API

Más Criptomonedas

8638
RUB 0,00241544
0.58%
Capitalización de MercadoRUB 56.569
VolumenRUB 13,63M
8639
RUB 0,00001051
0%
Capitalización de MercadoRUB 58.416
VolumenRUB 0
8640
RUB 0,00103779
0%
Capitalización de MercadoRUB 54.133
VolumenRUB 9846
8642
RUB 0,03555157
0.20%
Capitalización de MercadoRUB 42.865
VolumenRUB 1659
8643
RUB 100,05
0.56%
Capitalización de MercadoRUB 41.339
VolumenRUB 0

Data provided by Coingecko API