Crodex (CRX) Live Price

Crodex logo
CRXCrodex
RUB 142.77 -2.29%
Market Cap
RUB 14.28M
1.96%
Volume (24)
RUB 23,454
14.21%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
RUB 142.77

Price Change

RUB -3.3385865
2.29%
24h Low / 24h High
RUB 134.04 / RUB 146.81

Trading Volume

RUB 23,454
14.21%
Volume / Market Cap
0.0016427988
Market Dominance
0.0000040886859%
Market Rank
#5453

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
RUB 14,276,855
1.96%

Fully Diluted
Market Cap

RUB 14,276,855
2.51%

Crodex Price Yesterday

Yesterday's Low / High
RUB 146.19659 / RUB 146.70471
Yesterday's Open / Close
RUB 146.19659 / RUB 146.70471
Yesterday's Change
2.51%
Yesterday's Volume
RUB 6,518.1161

Crodex Price History

7d Low / 7d High
RUB 1.2696166 / RUB 1.6518137
30d Low / 30d High
RUB 146.19659 / RUB 154.42073
90d Low / 90d High
RUB 146.19659 / RUB 172.29859
52 Week Low / 52 Week High
RUB 136.5131 / RUB 172.29859
All Time HighMar 7, 2022 (2 years ago)
RUB 8,490.34
98.32%
All Time LowNov 3, 2024 (23 days ago)
RUB 62.53
128.31%

Data provided by Coingecko API

CRX to RUB converter

Crodex
CrodexCRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to RUB)

CRXRUB by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (RUB)

Date
11/25/2024
RUB 152.562987
RUB 0
RUB 154.065965
RUB 146.19659
11/24/2024
RUB 171.338382
RUB 152.562987
RUB 171.749195
RUB 148.536178
11/23/2024
RUB 160.250528
RUB 171.338382
RUB 172.29859
RUB 160.159096
11/22/2024
RUB 151.479811
RUB 160.250528
RUB 165.466359
RUB 151.479811
11/21/2024
RUB 144.121706
RUB 151.479811
RUB 154.426581
RUB 142.036585
11/20/2024
RUB 142.795511
RUB 144.121706
RUB 150.640051
RUB 142.131195
11/19/2024
RUB 140.15847
RUB 142.795511
RUB 140.15847
RUB 136.513105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,581
2.67%
Market CapRUB 1.81T
VolumeRUB 110.88B
2
RUB 3,316.69
3.67%
Market CapRUB 399.49B
VolumeRUB 44.52B
4
RUB 229.58
2.77%
Market CapRUB 109.06B
VolumeRUB 9.89B
5
RUB 612.78
3.84%
Market CapRUB 89.41B
VolumeRUB 2.51B
6
RUB 1.39
1.65%
Market CapRUB 79.4B
VolumeRUB 10.55B
7
RUB 0.382204
2.65%
Market CapRUB 56.16B
VolumeRUB 10.55B

Data provided by Coingecko API

More Cryptocurrencies

5450
RUB 0.01436182
8.76%
Market CapRUB 14.34M
VolumeRUB 260,689
5451
RUB 1.67
3.72%
Market CapRUB 14.29M
VolumeRUB 1.44M
5452
Market CapRUB 14.29M
VolumeRUB 85,969
5454
RUB 0.02422594
2.48%
Market CapRUB 14.28M
VolumeRUB 48,978
5455
RUB 0.264185
2.09%
Market CapRUB 14.27M
VolumeRUB 11,867

Data provided by Coingecko API