Crodex (CRX) Live Price

Crodex logo
CRXCrodex
RUB 0.154149 -5.53%
Market Cap
RUB 15,415
5.54%
Volume (24)
RUB 8,705
0.07%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
RUB 0.154149

Price Change

RUB -0.009022174
5.53%
24h Low / 24h High
RUB 0.152194 / RUB 0.163777

Trading Volume

RUB 8,705.35
0.07%
Volume / Market Cap
0.5647368
Market Dominance
<0.000001%
Market Rank
#9051

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
RUB 15,414.88
5.54%

Fully Diluted
Market Cap

RUB 15,414.88
5.60%

Crodex Price Yesterday

Yesterday's Low / High
RUB 0.16329395 / RUB 0.16330875
Yesterday's Open / Close
RUB 0.16330875 / RUB 0.16329395
Yesterday's Change
5.60%
Yesterday's Volume
RUB 27,637.057

Crodex Price History

7d Low / 7d High
RUB 0.0015283264 / RUB 0.0025493921
30d Low / 30d High
RUB 0.13992029 / RUB 0.17871413
90d Low / 90d High
RUB 0.13992029 / RUB 0.19126614
52 Week Low / 52 Week High
RUB 0.13992029 / RUB 0.25004094
All Time HighMar 7, 2022 (2 years ago)
RUB 8,490.34
100.00%
All Time LowFeb 18, 2025 (1 days ago)
RUB 0.1399
10.19%

Data provided by Coingecko API

CRX to RUB converter

Crodex
CrodexCRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to RUB)

CRXRUB by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (RUB)

Date
2/18/2025
RUB 0.170641
RUB 0
RUB 0.178714
RUB 0.13992
2/17/2025
RUB 0.180855
RUB 0.170641
RUB 0.182699
RUB 0.162826
2/16/2025
RUB 0.187497
RUB 0.180855
RUB 0.187546
RUB 0.180789
2/15/2025
RUB 0.188311
RUB 0.187497
RUB 0.191266
RUB 0.183665
2/14/2025
RUB 0.182703
RUB 0.188311
RUB 0.215619
RUB 0.176982
2/13/2025
RUB 0.234811
RUB 0.182703
RUB 0.239625
RUB 0.179409
2/12/2025
RUB 0.249439
RUB 0.234811
RUB 0.250041
RUB 0.220079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,259
2.62%
Market CapRUB 1.91T
VolumeRUB 30.9B
2
RUB 2,716.03
3.56%
Market CapRUB 327.55B
VolumeRUB 15.59B
3
RUB 2.67
6.82%
Market CapRUB 154.61B
VolumeRUB 4.3B
5
RUB 649.61
1.60%
Market CapRUB 94.82B
VolumeRUB 1.02B
6
RUB 168.4
2.31%
Market CapRUB 82.3B
VolumeRUB 4.36B
8
RUB 0.252494
2.67%
Market CapRUB 37.41B
VolumeRUB 998.18M

Data provided by Coingecko API

More Cryptocurrencies

9048
RUB 0.00254529
0%
Market CapRUB 17,753
VolumeRUB 4,218
9049
RUB 0.01964552
0%
Market CapRUB 19,260
VolumeRUB 1,038
9050
RUB 0.00012133
1.96%
Market CapRUB 16,362
VolumeRUB 182
9052
RUB 0.00144038
0.17%
Market CapRUB 14,404
VolumeRUB 1,813
9053
RUB 0.00331472
0.32%
Market CapRUB 13,365
VolumeRUB 2,056

Data provided by Coingecko API