CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
RUB 0.460154 -3.78%
Market Cap
RUB 148.19M
2.96%
Volume (24)
RUB 2,005,411
0.47%
Circulating Supply
321,294,140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
RUB 0.460154

Price Change

RUB -0.018055052
3.78%
24h Low / 24h High
RUB 0.457442 / RUB 0.478645

Trading Volume

RUB 2,005,411
0.47%
Volume / Market Cap
0.013532807
Market Dominance
0.000041564726%
Market Rank
#3703

CropBytes Supply

Circulating Supply
321,294,139.774 CBX
Total Supply
500,000,000 CBX
Max Supply
500,000,000 CBX

CropBytes Market Cap

Market Cap
RUB 148,188,840
2.96%

Fully Diluted
Market Cap

RUB 230,612,420
2.83%

CropBytes Price Yesterday

Yesterday's Low / High
RUB 0.47377934 / RUB 0.47552897
Yesterday's Open / Close
RUB 0.47377934 / RUB 0.47552897
Yesterday's Change
3.05%
Yesterday's Volume
RUB 2,314,390.1

CropBytes Price History

7d Low / 7d High
RUB 0.0040244013 / RUB 0.0042828751
30d Low / 30d High
RUB 0.47132735 / RUB 0.48463339
90d Low / 90d High
RUB 0.41514888 / RUB 0.48463339
52 Week Low / 52 Week High
RUB 0.41514888 / RUB 0.48463339
All Time HighNov 5, 2021 (3 years ago)
RUB 222.65
99.79%
All Time LowSep 12, 2024 (3 months ago)
RUB 0.27215
69.44%

Data provided by Coingecko API

CBX to RUB converter

CropBytes
CropBytesCBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to RUB)

CBXRUB by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (RUB)

Date
1/1/2025
RUB 0.474222
RUB 0
RUB 0.484633
RUB 0.471327
12/31/2024
RUB 0.449615
RUB 0.474222
RUB 0.477676
RUB 0.446495
12/30/2024
RUB 0.438653
RUB 0.449615
RUB 0.461763
RUB 0.415149
12/29/2024
RUB 0.439173
RUB 0.438653
RUB 0.440508
RUB 0.437872
12/28/2024
RUB 0.447655
RUB 0.439173
RUB 0.451845
RUB 0.439627
12/27/2024
RUB 0.422107
RUB 0.447655
RUB 0.445594
RUB 0.41872
12/26/2024
RUB 0.427669
RUB 0.422107
RUB 0.427669
RUB 0.418712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,406
2.69%
Market CapRUB 1.92T
VolumeRUB 45.17B
2
RUB 3,442.58
3.36%
Market CapRUB 416.32B
VolumeRUB 23.13B
3
RUB 2.41
7.85%
Market CapRUB 138.97B
VolumeRUB 10.57B
5
RUB 702.86
0.14%
Market CapRUB 102.92B
VolumeRUB 916.26M
6
RUB 205.92
8.56%
Market CapRUB 99.54B
VolumeRUB 5.23B
7
RUB 0.336337
5.55%
Market CapRUB 49.78B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

3700
RUB 0.148147
7.92%
Market CapRUB 148.49M
VolumeRUB 14.12M
3701
RUB 0.208558
4.02%
Market CapRUB 148.39M
VolumeRUB 25M
3702
RUB 1.77
4.17%
Market CapRUB 148.23M
VolumeRUB 861,926
3704
RUB 0.14745
77.29%
Market CapRUB 148.12M
VolumeRUB 36.6M
3705
RUB 8.21
5.86%
Market CapRUB 148.12M
VolumeRUB 8.73M

Data provided by Coingecko API