Diamond (DMD) Live Price

Diamond logo
DMDDiamond
RUB 122.28 -6.37%
Market Cap
RUB 471.33M
6.44%
Volume (24)
RUB 1,081,352
2.98%
Circulating Supply
3,854,436 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
RUB 122.28

Price Change

RUB -8.3141325
6.37%
24h Low / 24h High
RUB 119.61 / RUB 132.53

Trading Volume

RUB 1,081,352
2.98%
Volume / Market Cap
0.0022942665
Market Dominance
0.00018934317%
Market Rank
#1735

Diamond Supply

Circulating Supply
3,854,436.345 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
RUB 471,327,990
6.44%

Fully Diluted
Market Cap

RUB 535,594,930
1.68%

Diamond Price Yesterday

Yesterday's Low / High
RUB 124.00249 / RUB 124.74752
Yesterday's Open / Close
RUB 124.74752 / RUB 124.00249
Yesterday's Change
1.68%
Yesterday's Volume
RUB 1,060,102.9

Diamond Price History

7d Low / 7d High
RUB 1.380385 / RUB 1.6928923
30d Low / 30d High
RUB 120.78375 / RUB 132.04254
90d Low / 90d High
RUB 120.78375 / RUB 143.76778
52 Week Low / 52 Week High
RUB 120.78375 / RUB 153.03533
All Time HighJan 3, 2018 (7 years ago)
RUB 1,920.1
93.63%
All Time LowAug 29, 2014 (10 years ago)
RUB 2.07
5809.68%

Data provided by Coingecko API

DMD to RUB converter

Diamond
DiamondDMD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to RUB)

DMDRUB by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (RUB)

Date
3/10/2025
RUB 126.6323
RUB 0
RUB 132.042536
RUB 120.783754
3/9/2025
RUB 139.159271
RUB 126.6323
RUB 139.510843
RUB 126.751114
3/8/2025
RUB 139.534968
RUB 139.159271
RUB 139.534968
RUB 136.644542
3/7/2025
RUB 143.1748
RUB 139.534968
RUB 143.767778
RUB 135.100518
3/6/2025
RUB 147.105141
RUB 143.1748
RUB 153.035331
RUB 140.849878
3/5/2025
RUB 142.223601
RUB 147.105141
RUB 147.418514
RUB 139.88825
3/4/2025
RUB 139.503945
RUB 142.223601
RUB 142.354122
RUB 131.650142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,726
3.49%
Market CapRUB 1.58T
VolumeRUB 60.62B
2
RUB 1,868.24
9.89%
Market CapRUB 225.61B
VolumeRUB 41B
4
RUB 2.07
5.75%
Market CapRUB 120.32B
VolumeRUB 7.55B
5
RUB 535.28
5.14%
Market CapRUB 78.12B
VolumeRUB 1.47B
6
RUB 120.85
5.83%
Market CapRUB 61.6B
VolumeRUB 7.03B
9
RUB 0.156096
10.59%
Market CapRUB 23.17B
VolumeRUB 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1731
RUB 0.098053
1.22%
Market CapRUB 474.75M
VolumeRUB 3.6M
1734
RUB 5.43
0.59%
Market CapRUB 473.68M
VolumeRUB 114.78M
1733
RUB 0.473183
8.84%
Market CapRUB 473.28M
VolumeRUB 3.73M
1732
RUB 1.055
3.11%
Market CapRUB 471.14M
VolumeRUB 53.34M
1736
RUB 4.39
12.34%
Market CapRUB 470.76M
VolumeRUB 8,128

Data provided by Coingecko API