Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
GBP 0.008699+ 0.54%
Market Cap
GBP 1.89M
0.45%
Volume (24)
GBP 22,178
0.13%
Circulating Supply
217,395,570 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
GBP 0.00869926

Price Change

GBP 0.0000465
0.54%
24h Low / 24h High
GBP 0.00864553 / GBP 0.0088093

Trading Volume

GBP 22,178
0.13%
Volume / Market Cap
0.011732989
Market Dominance
0.000087805253%
Market Rank
#2430

Edge Matrix Computing Supply

Circulating Supply
217,395,566.251 EMC
Total Supply
979,865,934.07 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
GBP 1,890,226
0.45%

Fully Diluted
Market Cap

GBP 8,519,808
0.55%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
GBP 0.0087408846 / GBP 0.0087454288
Yesterday's Open / Close
GBP 0.0087454288 / GBP 0.0087408846
Yesterday's Change
0.50%
Yesterday's Volume
GBP 22,130.532

Edge Matrix Computing Price History

7d Low / 7d High
GBP 0.010582172 / GBP 0.016351403
30d Low / 30d High
GBP 0.0081562553 / GBP 0.0087680353
90d Low / 90d High
GBP 0.0081562553 / GBP 0.012638702
52 Week Low / 52 Week High
GBP 0.0081562553 / GBP 0.012638702
All Time HighFeb 23, 2024 (1 years ago)
GBP 1.71
99.49%
All Time LowMar 11, 2025 (25 days ago)
GBP 0.00600095
44.96%

Data provided by Coingecko API

EMC to GBP converter

Edge Matrix Computing
Edge Matrix ComputingEMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to GBP)

EMCGBP by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (GBP)

Date
4/4/2025
GBP 0.008192
GBP 0
GBP 0.008768
GBP 0.008156
4/3/2025
GBP 0.00895
GBP 0.008192
GBP 0.009224
GBP 0.008214
4/2/2025
GBP 0.008723
GBP 0.00895
GBP 0.012639
GBP 0.008723
4/1/2025
GBP 0.00857
GBP 0.008723
GBP 0.0092
GBP 0.008498
3/31/2025
GBP 0.008493
GBP 0.00857
GBP 0.008767
GBP 0.008469
3/30/2025
GBP 0.008174
GBP 0.008493
GBP 0.008476
GBP 0.008174
3/29/2025
GBP 0.008815
GBP 0.008174
GBP 0.008815
GBP 0.008249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,752
0.89%
Market CapGBP 1.64T
VolumeGBP 20.74B
2
GBP 1,784.77
0.84%
Market CapGBP 215.36B
VolumeGBP 8.93B
4
GBP 2.12
0.09%
Market CapGBP 123.77B
VolumeGBP 2.4B
5
GBP 592.92
0.35%
Market CapGBP 86.49B
VolumeGBP 426.02M
6
GBP 117.85
3.12%
Market CapGBP 60.58B
VolumeGBP 2.91B
8
GBP 0.167349
1.19%
Market CapGBP 24.89B
VolumeGBP 854.81M

Data provided by Coingecko API

More Cryptocurrencies

2404
GBP 0.058992
2.58%
Market CapGBP 1.9M
VolumeGBP 10,025
2427
GBP 0.00845293
0%
Market CapGBP 1.87M
VolumeGBP 16,478
2428
GBP 0.265654
0.71%
Market CapGBP 1.89M
VolumeGBP 2,551
2437
GBP 0.00018893
2.24%
Market CapGBP 1.89M
VolumeGBP 261,552
2432
GBP 0.00869299
0.46%
Market CapGBP 1.89M
VolumeGBP 22,183

Data provided by Coingecko API