Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
RUB 0.875863 -3.58%
Market Cap
RUB 191.22M
3.79%
Volume (24)
RUB 6,890,418
0.24%
Circulating Supply
218,237,500 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
RUB 0.875863

Price Change

RUB -0.032519937
3.58%
24h Low / 24h High
RUB 0.868713 / RUB 0.911141

Trading Volume

RUB 6,890,418
0.24%
Volume / Market Cap
0.036033763
Market Dominance
0.000085031255%
Market Rank
#2493

Edge Matrix Computing Supply

Circulating Supply
218,237,497.409 EMC
Total Supply
979,864,034.328 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
RUB 191,221,160
3.79%

Fully Diluted
Market Cap

RUB 858,563,440
0.09%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
RUB 0.87647484 / RUB 0.87758685
Yesterday's Open / Close
RUB 0.87758685 / RUB 0.87647484
Yesterday's Change
0.13%
Yesterday's Volume
RUB 6,751,224.1

Edge Matrix Computing Price History

7d Low / 7d High
RUB 0.0074029659 / RUB 0.011168884
30d Low / 30d High
RUB 0.87647484 / RUB 0.91105513
90d Low / 90d High
RUB 0.758741 / RUB 0.92902637
52 Week Low / 52 Week High
RUB 0.63769274 / RUB 0.92902637
All Time HighFeb 23, 2024 (1 years ago)
RUB 202.53
99.57%
All Time LowApr 8, 2025 (7 days ago)
RUB 0.627658
39.64%

Data provided by Coingecko API

EMC to RUB converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to RUB)

EMCRUB by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (RUB)

Date
4/14/2025
RUB 0.896203
RUB 0
RUB 0.911055
RUB 0.876475
4/13/2025
RUB 0.906869
RUB 0.896203
RUB 0.925245
RUB 0.887723
4/12/2025
RUB 0.800164
RUB 0.906869
RUB 0.929026
RUB 0.785833
4/11/2025
RUB 0.812225
RUB 0.800164
RUB 0.848087
RUB 0.758741
4/10/2025
RUB 0.865369
RUB 0.812225
RUB 0.885616
RUB 0.7863
4/9/2025
RUB 0.84472
RUB 0.865369
RUB 0.870509
RUB 0.834987
4/8/2025
RUB 0.637693
RUB 0.84472
RUB 0.836226
RUB 0.637693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,963
0.95%
Market CapRUB 1.69T
VolumeRUB 30.43B
2
RUB 1,633.7
1.12%
Market CapRUB 197.3B
VolumeRUB 14.93B
4
RUB 2.14
0.25%
Market CapRUB 124.75B
VolumeRUB 2.76B
5
RUB 585.88
0.06%
Market CapRUB 85.46B
VolumeRUB 531.04M
6
RUB 130.06
0.20%
Market CapRUB 67.18B
VolumeRUB 4.86B
9
RUB 0.159773
3.15%
Market CapRUB 23.79B
VolumeRUB 971.49M

Data provided by Coingecko API

More Cryptocurrencies

2490
RUB 0.288055
1.33%
Market CapRUB 192.04M
VolumeRUB 197
2491
RUB 81.9
2.48%
Market CapRUB 191.77M
VolumeRUB 13,932
2492
RUB 0.0250253
6.46%
Market CapRUB 191.69M
VolumeRUB 32.06M
2494
RUB 0.00267508
4.62%
Market CapRUB 191.62M
VolumeRUB 109,540
2495
RUB 0.086852
4.20%
Market CapRUB 191.35M
VolumeRUB 5.47M

Data provided by Coingecko API