ENKI Protocol (ENKI) Live Price

ENKI Protocol logo
ENKIENKI Protocol
BRL 78.37+ 0.36%
Market Cap
BRL 11.75M
0.14%
Volume (24)
BRL 26,462
18.16%
Circulating Supply
150,000 ENKI
Issue Date
-

Data provided by Coingecko API

ENKI price Statistics

ENKI Protocol Price Today

ENKI Protocol Price
BRL 78.37

Price Change

BRL 0.283575
0.36%
24h Low / 24h High
BRL 76.68 / BRL 79.3

Trading Volume

BRL 26,462
18.16%
Volume / Market Cap
0.002251735
Market Dominance
0.000053639904%
Market Rank
#3348

ENKI Protocol Supply

Circulating Supply
150,000 ENKI
Total Supply
10,000,000 ENKI
Max Supply
10,000,000 ENKI

ENKI Protocol Market Cap

Market Cap
BRL 11,751,827
0.14%

Fully Diluted
Market Cap

BRL 783,455,140
0.46%

ENKI Protocol Price Yesterday

Yesterday's Low / High
BRL 77.846639 / BRL 78.134486
Yesterday's Open / Close
BRL 78.134486 / BRL 77.846639
Yesterday's Change
0.49%
Yesterday's Volume
BRL 1,586.9132

ENKI Protocol Price History

7d Low / 7d High
BRL 7.1826605 / BRL 12.648795
30d Low / 30d High
BRL 72.392081 / BRL 78.19738
90d Low / 90d High
BRL 44.194192 / BRL 78.19738
52 Week Low / 52 Week High
BRL 44.194192 / BRL 78.19738
All Time HighApr 22, 2024 (8 months ago)
BRL 95.74
18.12%
All Time LowAug 19, 2024 (4 months ago)
BRL 14.64
435.63%

Data provided by Coingecko API

ENKI to BRL converter

ENKI Protocol
ENKI ProtocolENKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ENKI Protocol Price Chart (ENKI to BRL)

ENKIBRL by TradingView

ENKI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ENKI Protocol Historical Price Data (BRL)

Date
1/5/2025
BRL 73.192847
BRL 0
BRL 78.19738
BRL 73.192847
1/4/2025
BRL 72.425029
BRL 73.192847
BRL 74.866227
BRL 72.076696
1/3/2025
BRL 47.320338
BRL 72.425029
BRL 73.022575
BRL 44.194192
1/2/2025
BRL 46.931242
BRL 47.320338
BRL 49.252839
BRL 46.395188
1/1/2025
BRL 48.290999
BRL 46.931242
BRL 48.290999
BRL 46.248555
12/31/2024
BRL 47.057468
BRL 48.290999
BRL 48.647817
BRL 46.060562
12/30/2024
BRL 50.126888
BRL 47.057468
BRL 50.126888
BRL 45.563082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,967
0.87%
Market CapBRL 1.96T
VolumeBRL 22.24B
2
BRL 3,677.79
1.10%
Market CapBRL 442.75B
VolumeBRL 12.9B
3
BRL 2.42
1.52%
Market CapBRL 139.3B
VolumeBRL 4.35B
5
BRL 715.37
0.63%
Market CapBRL 104.44B
VolumeBRL 467.28M
6
BRL 215.85
0.36%
Market CapBRL 104.32B
VolumeBRL 3.18B
7
BRL 0.39
0.64%
Market CapBRL 57.34B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

3345
BRL 0.00013723
11.42%
Market CapBRL 11.78M
VolumeBRL 1.61M
3344
BRL 0.04
0.67%
Market CapBRL 11.78M
VolumeBRL 18,378
3350
BRL 0.00041041
27.10%
Market CapBRL 11.78M
VolumeBRL 862,635
3352
BRL 0.05
3.65%
Market CapBRL 11.75M
VolumeBRL 1.28M
3347
BRL 0.01
0.51%
Market CapBRL 11.75M
VolumeBRL 4.73M

Data provided by Coingecko API