FECES (FECES) Live Price

FECES logo
FECESFECES
RUB 0.02571 -2.93%
Market Cap
RUB 18.56M
2.90%
Volume (24)
RUB 11,700
10.29%
Circulating Supply
721,735,210 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
RUB 0.02571042

Price Change

RUB -0.00077696352
2.93%
24h Low / 24h High
RUB 0.02568706 / RUB 0.02658655

Trading Volume

RUB 11,700.45
10.29%
Volume / Market Cap
0.00063044068
Market Dominance
0.0000060691531%
Market Rank
#5437

FECES Supply

Circulating Supply
721,735,210.206 FECES
Total Supply
749,752,915.555 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
RUB 18,559,161
2.90%

Fully Diluted
Market Cap

RUB 19,279,627
0.37%

FECES Price Yesterday

Yesterday's Low / High
RUB 0.02580263 / RUB 0.025818071
Yesterday's Open / Close
RUB 0.02580263 / RUB 0.025818071
Yesterday's Change
0.39%
Yesterday's Volume
RUB 9,584.4352

FECES Price History

7d Low / 7d High
RUB 0.00028325905 / RUB 0.00030728771
30d Low / 30d High
RUB 0.025785673 / RUB 0.026630897
90d Low / 90d High
RUB 0.025689594 / RUB 0.027814659
52 Week Low / 52 Week High
RUB 0.025689594 / RUB 0.029968007
All Time HighNov 5, 2024 (3 months ago)
RUB 1.28
97.99%
All Time LowFeb 13, 2025 (3 days ago)
RUB 0.02546031
0.93%

Data provided by Coingecko API

FECES to RUB converter

FECES
FECESFECES
Russian RubleRUB

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to RUB)

FECESRUB by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (RUB)

Date
2/16/2025
RUB 0.026427
RUB 0
RUB 0.026579
RUB 0.025786
2/15/2025
RUB 0.027309
RUB 0.026427
RUB 0.027316
RUB 0.026364
2/14/2025
RUB 0.026115
RUB 0.027309
RUB 0.027815
RUB 0.026115
2/13/2025
RUB 0.027791
RUB 0.026115
RUB 0.027833
RUB 0.02569
2/12/2025
RUB 0.028791
RUB 0.027791
RUB 0.028838
RUB 0.026969
2/11/2025
RUB 0.028972
RUB 0.028791
RUB 0.029513
RUB 0.028405
2/10/2025
RUB 0.02909
RUB 0.028972
RUB 0.029968
RUB 0.028982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,078
1.46%
Market CapRUB 1.9T
VolumeRUB 15.62B
2
RUB 2,663.53
1.32%
Market CapRUB 321.18B
VolumeRUB 9.99B
3
RUB 2.7
3.12%
Market CapRUB 156.25B
VolumeRUB 2.97B
5
RUB 669.78
1.32%
Market CapRUB 97.75B
VolumeRUB 1.15B
6
RUB 185.58
4.65%
Market CapRUB 90.67B
VolumeRUB 2.58B
8
RUB 0.263774
2.66%
Market CapRUB 39.08B
VolumeRUB 951.04M

Data provided by Coingecko API

More Cryptocurrencies

5433
RUB 0.00044193
24.20%
Market CapRUB 18.58M
VolumeRUB 2.7M
5435
RUB 0.291703
5.69%
Market CapRUB 18.58M
VolumeRUB 5,741
5426
RUB 0.01857873
4.54%
Market CapRUB 18.58M
VolumeRUB 8,050
5438
RUB 0.02472235
15.99%
Market CapRUB 18.54M
VolumeRUB 178,048
5431
RUB 0.01847804
7.60%
Market CapRUB 18.48M
VolumeRUB 218,723

Data provided by Coingecko API