Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
JPY 8.06 -7.58%
Market Cap
JPY 252.84M
7.45%
Volume (24)
JPY 7,942,730
0.16%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
JPY 8.06

Price Change

JPY -0.66144492
7.58%
24h Low / 24h High
JPY 8.02 / JPY 8.72

Trading Volume

JPY 7,942,730
0.16%
Volume / Market Cap
0.03141385
Market Dominance
0.00004290469%
Market Rank
#3454

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
JPY 252,841,660
7.45%

Fully Diluted
Market Cap

JPY 806,064,550
5.14%

Finceptor Price Yesterday

Yesterday's Low / High
JPY 8.4946051 / JPY 8.4994032
Yesterday's Open / Close
JPY 8.4994032 / JPY 8.4946051
Yesterday's Change
5.14%
Yesterday's Volume
JPY 7,602,674

Finceptor Price History

7d Low / 7d High
JPY 0.052976301 / JPY 0.059457168
30d Low / 30d High
JPY 8.4407936 / JPY 8.7365632
90d Low / 90d High
JPY 8.4407936 / JPY 8.9620067
52 Week Low / 52 Week High
JPY 8.4407936 / JPY 9.074567
All Time HighApr 4, 2024 (8 months ago)
JPY 56.33
85.72%
All Time LowSep 18, 2024 (3 months ago)
JPY 4.59
75.26%

Data provided by Coingecko API

FINC to JPY converter

Finceptor
FinceptorFINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to JPY)

FINCJPY by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (JPY)

Date
12/17/2024
JPY 8.620423
JPY 0
JPY 8.73345
JPY 8.440794
12/16/2024
JPY 8.88993
JPY 8.620423
JPY 8.922483
JPY 8.594162
12/15/2024
JPY 8.932682
JPY 8.88993
JPY 8.946619
JPY 8.841719
12/14/2024
JPY 8.849483
JPY 8.932682
JPY 8.990135
JPY 8.849483
12/13/2024
JPY 8.910342
JPY 8.849483
JPY 9.026281
JPY 8.850653
12/12/2024
JPY 9.012593
JPY 8.910342
JPY 9.042515
JPY 8.850254
12/11/2024
JPY 8.95014
JPY 9.012593
JPY 9.074567
JPY 8.932006

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,705
3.91%
Market CapJPY 2.05T
VolumeJPY 104.71B
2
JPY 3,825.19
4.52%
Market CapJPY 460.74B
VolumeJPY 37.16B
3
JPY 2.47
6.29%
Market CapJPY 141.27B
VolumeJPY 16B
5
JPY 708.31
3.28%
Market CapJPY 103.35B
VolumeJPY 1.79B
6
JPY 214.67
3.05%
Market CapJPY 102.94B
VolumeJPY 7.45B
7
JPY 0.381587
5.63%
Market CapJPY 56.18B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

3446
JPY 27.07
19.33%
Market CapJPY 253.67M
VolumeJPY 12.68M
3465
JPY 0.253967
9.08%
Market CapJPY 253.66M
VolumeJPY 4.31M
3453
JPY 0.753027
21.09%
Market CapJPY 252.87M
VolumeJPY 23.84M
3450
JPY 0.25224
4.39%
Market CapJPY 252.59M
VolumeJPY 602,624
3451
JPY 3.07
3.28%
Market CapJPY 252.45M
VolumeJPY 9.25M

Data provided by Coingecko API