FX1Sports (FXI) Live Price

FX1Sports logo
FXIFX1Sports
JPY 0.789086 -1.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,084
4.98%
Circulating Supply
0 FXI
Issue Date
-

Data provided by Coingecko API

FXI price Statistics

FX1Sports Price Today

FX1Sports Price
JPY 0.789086

Price Change

JPY -0.014412995
1.79%
24h Low / 24h High
JPY 0.785493 / JPY 0.825946

Trading Volume

JPY 31,084
4.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FX1Sports Supply

Circulating Supply
0 FXI
Total Supply
300,000,000 FXI
Max Supply
300,000,000 FXI

FX1Sports Market Cap

Fully Diluted
Market Cap

JPY 237,391,960
1.75%

FX1Sports Price Yesterday

Yesterday's Low / High
JPY 0.80111187 / JPY 0.80970827
Yesterday's Open / Close
JPY 0.80111187 / JPY 0.80970827
Yesterday's Change
2.03%
Yesterday's Volume
JPY 504,803.52

FX1Sports Price History

7d Low / 7d High
JPY 0.0051817518 / JPY 0.0058909967
30d Low / 30d High
JPY 0.78664601 / JPY 0.84495585
90d Low / 90d High
JPY 0.78664601 / JPY 0.89469803
52 Week Low / 52 Week High
JPY 0.78664601 / JPY 0.90622673
All Time HighMar 13, 2024 (11 months ago)
JPY 11.91
93.38%
All Time LowMay 2, 2023 (1 years ago)
JPY 0.187528
320.78%

Data provided by Coingecko API

FXI to JPY converter

FX1Sports
FX1SportsFXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FX1Sports Price Chart (FXI to JPY)

FXIJPY by TradingView

FX1Sports Exchanges

Instant crypto to crypto exchange coming soon!

FX1Sports Historical Price Data (JPY)

Date
2/17/2025
JPY 0.811805
JPY 0
JPY 0.823709
JPY 0.786646
2/16/2025
JPY 0.850135
JPY 0.811805
JPY 0.852874
JPY 0.81794
2/15/2025
JPY 0.878158
JPY 0.850135
JPY 0.879131
JPY 0.846154
2/14/2025
JPY 0.874396
JPY 0.878158
JPY 0.894698
JPY 0.865799
2/13/2025
JPY 0.895324
JPY 0.874396
JPY 0.906227
JPY 0.853753
2/12/2025
JPY 0.84614
JPY 0.895324
JPY 0.899358
JPY 0.84614
2/11/2025
JPY 0.854687
JPY 0.84614
JPY 0.896405
JPY 0.844723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,787
0.28%
Market CapJPY 1.9T
VolumeJPY 25.68B
2
JPY 2,689.08
1.14%
Market CapJPY 324.63B
VolumeJPY 25.1B
3
JPY 2.63
1.73%
Market CapJPY 151.89B
VolumeJPY 3.89B
5
JPY 657.21
2.01%
Market CapJPY 95.95B
VolumeJPY 970.39M
6
JPY 173.64
4.49%
Market CapJPY 84.83B
VolumeJPY 4.89B
8
JPY 0.253709
2.70%
Market CapJPY 37.58B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API