Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
RUB 24.41 -2.29%
Market Cap
RUB 3.94B
2.49%
Volume (24)
RUB 40,218,345
2.62%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
RUB 24.41

Price Change

RUB -0.57153338
2.29%
24h Low / 24h High
RUB 24.09 / RUB 25.19

Trading Volume

RUB 40,218,345
2.62%
Volume / Market Cap
0.010198978
Market Dominance
0.0012895474%
Market Rank
#791

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
RUB 3,943,370,300
2.49%

Fully Diluted
Market Cap

RUB 4,122,232,000
2.07%

Shadow Token Price Yesterday

Yesterday's Low / High
RUB 24.876042 / RUB 24.920356
Yesterday's Open / Close
RUB 24.920356 / RUB 24.876042
Yesterday's Change
1.96%
Yesterday's Volume
RUB 50,344,912

Shadow Token Price History

7d Low / 7d High
RUB 0.26870455 / RUB 0.32845177
30d Low / 30d High
RUB 24.876042 / RUB 26.471841
90d Low / 90d High
RUB 24.876042 / RUB 27.870245
52 Week Low / 52 Week High
RUB 24.876042 / RUB 31.738336
All Time HighMar 27, 2024 (10 months ago)
RUB 230.63
89.43%
All Time LowOct 16, 2022 (2 years ago)
RUB 0.799333
2950.70%

Data provided by Coingecko API

SHDW to RUB converter

Shadow Token
Shadow TokenSHDW
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to RUB)

SHDWRUB by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (RUB)

Date
2/15/2025
RUB 25.738663
RUB 0
RUB 25.738663
RUB 24.876042
2/14/2025
RUB 25.595055
RUB 25.738663
RUB 26.471841
RUB 25.152141
2/13/2025
RUB 27.284858
RUB 25.595055
RUB 27.459328
RUB 25.359685
2/12/2025
RUB 29.119552
RUB 27.284858
RUB 29.158745
RUB 26.579002
2/11/2025
RUB 28.504291
RUB 29.119552
RUB 29.163384
RUB 27.29362
2/10/2025
RUB 27.459154
RUB 28.504291
RUB 31.738336
RUB 27.459154
2/9/2025
RUB 26.930679
RUB 27.459154
RUB 29.910508
RUB 26.930679

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,071
0.64%
Market CapRUB 1.92T
VolumeRUB 12.54B
2
RUB 2,682.96
0.52%
Market CapRUB 323.48B
VolumeRUB 8.77B
3
RUB 2.76
0.56%
Market CapRUB 159.63B
VolumeRUB 2.88B
5
RUB 679.63
2.50%
Market CapRUB 99.14B
VolumeRUB 1.1B
6
RUB 188.69
2.94%
Market CapRUB 92.16B
VolumeRUB 2.4B
8
RUB 0.267138
1.66%
Market CapRUB 39.55B
VolumeRUB 904.18M

Data provided by Coingecko API

More Cryptocurrencies

788
RUB 395.66
0.27%
Market CapRUB 3.95B
VolumeRUB 23.56M
790
RUB 17.16
3.68%
Market CapRUB 3.95B
VolumeRUB 295.4M
789
RUB 151.87
0.86%
Market CapRUB 3.95B
VolumeRUB 132.94M
793
RUB 38.39
1.47%
Market CapRUB 3.94B
VolumeRUB 370.06M
795
RUB 0.619117
2.49%
Market CapRUB 3.94B
VolumeRUB 451.67M

Data provided by Coingecko API