GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
JPY 1.79+ 0.19%
Market Cap
JPY 1.79B
0.09%
Volume (24)
JPY 2,997,956
1.33%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
JPY 1.79

Price Change

JPY 0.00334401
0.19%
24h Low / 24h High
JPY 1.76 / JPY 1.82

Trading Volume

JPY 2,997,956
1.33%
Volume / Market Cap
0.0016782381
Market Dominance
0.00034530342%
Market Rank
#1485

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
JPY 1,786,371,100
0.09%

Fully Diluted
Market Cap

JPY 1,786,371,100
1.37%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
JPY 1.8052173 / JPY 1.8170016
Yesterday's Open / Close
JPY 1.8170016 / JPY 1.8052173
Yesterday's Change
1.17%
Yesterday's Volume
JPY 2,635,049.3

GenomesDAO GENOME Price History

7d Low / 7d High
JPY 0.011060281 / JPY 0.012458556
30d Low / 30d High
JPY 1.772751 / JPY 1.8170016
90d Low / 90d High
JPY 1.6988527 / JPY 1.8248123
52 Week Low / 52 Week High
JPY 1.5881724 / JPY 1.892683
All Time HighJan 3, 2025 (1 months ago)
JPY 9.22
80.63%
All Time LowSep 6, 2024 (5 months ago)
JPY 0.860687
107.44%

Data provided by Coingecko API

GENOME to JPY converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to JPY)

GENOMEJPY by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (JPY)

Date
2/15/2025
JPY 1.791208
JPY 0
JPY 1.817002
JPY 1.772751
2/14/2025
JPY 1.775627
JPY 1.791208
JPY 1.800596
JPY 1.732381
2/13/2025
JPY 1.823922
JPY 1.775627
JPY 1.824812
JPY 1.721223
2/12/2025
JPY 1.728767
JPY 1.823922
JPY 1.801691
JPY 1.698853
2/11/2025
JPY 1.84646
JPY 1.728767
JPY 1.892683
JPY 1.721867
2/10/2025
JPY 1.719161
JPY 1.84646
JPY 1.859378
JPY 1.711887
2/9/2025
JPY 1.588172
JPY 1.719161
JPY 1.77768
JPY 1.588172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,208
0.46%
Market CapJPY 1.93T
VolumeJPY 13.81B
2
JPY 2,706.77
0.00%
Market CapJPY 326.39B
VolumeJPY 8.63B
3
JPY 2.76
1.19%
Market CapJPY 159.82B
VolumeJPY 3.25B
5
JPY 666.24
1.57%
Market CapJPY 97.24B
VolumeJPY 881.36M
6
JPY 193.27
0.71%
Market CapJPY 94.41B
VolumeJPY 1.75B
8
JPY 0.270193
2.71%
Market CapJPY 40.02B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1483
JPY 185.94
1.48%
Market CapJPY 1.79B
VolumeJPY 50.57M
1486
JPY 98.51
1.66%
Market CapJPY 1.79B
VolumeJPY 924,797
1484
JPY 151.04
0.04%
Market CapJPY 1.79B
VolumeJPY 670
1487
JPY 43.6
1.44%
Market CapJPY 1.77B
VolumeJPY 399.24M
1489
JPY 10.62
0.99%
Market CapJPY 1.76B
VolumeJPY 11.38M

Data provided by Coingecko API