YUSD Stablecoin (YUSD) Live Price

YUSD Stablecoin logo
YUSDYUSD Stablecoin
JPY 147.47 -0.08%
Market Cap
JPY 1.75B
0.10%
Volume (24)
JPY 129
0.03%
Circulating Supply
11,846,946 YUSD
Issue Date
-

Data provided by Coingecko API

YUSD price Statistics

YUSD Stablecoin Price Today

YUSD Stablecoin Price
JPY 147.47

Price Change

JPY -0.12501953
0.08%
24h Low / 24h High
JPY 147.43 / JPY 148.09

Trading Volume

JPY 129.08
0.03%
Volume / Market Cap
<0.000001
Market Dominance
0.00029954156%
Market Rank
#1656

YUSD Stablecoin Supply

Circulating Supply
11,846,946.201 YUSD
Total Supply
11,846,946.201 YUSD
Max Supply
0 YUSD

YUSD Stablecoin Market Cap

Market Cap
JPY 1,747,270,700
0.10%

Fully Diluted
Market Cap

JPY 1,747,270,700
0.19%

YUSD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 147.74799 / JPY 147.79192
Yesterday's Open / Close
JPY 147.79192 / JPY 147.74799
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,353.6877

YUSD Stablecoin Price History

7d Low / 7d High
JPY 0.99472027 / JPY 0.99621948
30d Low / 30d High
JPY 147.34792 / JPY 148.05131
90d Low / 90d High
JPY 146.18074 / JPY 148.31885
52 Week Low / 52 Week High
JPY 146.12542 / JPY 148.31885
All Time HighApr 23, 2023 (2 years ago)
JPY 559.94
73.66%
All Time LowFeb 26, 2024 (1 years ago)
JPY 11.58
1173.84%

Data provided by Coingecko API

YUSD to JPY converter

YUSD Stablecoin
YUSD StablecoinYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YUSD Stablecoin Price Chart (YUSD to JPY)

    YUSDJPY by TradingView

    YUSD Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    YUSD Stablecoin Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 147.347922
    JPY 0
    JPY 148.051313
    JPY 147.347922
    9/3/2025
    JPY 147.898523
    JPY 147.347922
    JPY 148.318853
    JPY 147.328698
    9/2/2025
    JPY 146.377891
    JPY 147.898523
    JPY 148.233104
    JPY 146.377891
    9/1/2025
    JPY 146.376
    JPY 146.377891
    JPY 146.685391
    JPY 146.180736
    8/31/2025
    JPY 146.478511
    JPY 146.376
    JPY 146.478908
    JPY 146.316784
    8/30/2025
    JPY 146.349693
    JPY 146.478511
    JPY 146.489621
    JPY 146.349693
    8/29/2025
    JPY 146.125423
    JPY 146.349693
    JPY 146.643039
    JPY 146.125423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 32 minutes and 13 seconds

    Explore Our Other Products for YUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,215
    0.01%
    Market CapJPY 2.21T
    VolumeJPY 37.95B
    2
    JPY 4,320.91
    1.90%
    Market CapJPY 521.29B
    VolumeJPY 28.13B
    4
    JPY 2.81
    1.56%
    Market CapJPY 166.83B
    VolumeJPY 4.46B
    5
    JPY 844.09
    0.57%
    Market CapJPY 117.5B
    VolumeJPY 842.06M
    6
    JPY 203.36
    2.21%
    Market CapJPY 109.94B
    VolumeJPY 4.94B
    9
    JPY 0.213584
    1.61%
    Market CapJPY 32.21B
    VolumeJPY 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1653
    JPY 2.29
    0.49%
    Market CapJPY 1.75B
    VolumeJPY 176.81M
    1654
    JPY 5.07
    0.02%
    Market CapJPY 1.75B
    VolumeJPY 10.33M
    1655
    JPY 20.18
    3.08%
    Market CapJPY 1.75B
    VolumeJPY 906,892
    1657
    JPY 0.00000416
    1.29%
    Market CapJPY 1.75B
    VolumeJPY 30.81M
    1658
    Market CapJPY 1.75B
    VolumeJPY 145.5M

    Data provided by Coingecko API