Grai (GRAI) Live Price

Grai logo
GRAIGrai
INR 83.48 -1.41%
Market Cap
INR 30.47M
1.48%
Volume (24)
INR 3,117,152
0.56%
Circulating Supply
365,048 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
INR 83.48

Price Change

INR -1.1904327
1.41%
24h Low / 24h High
INR 83.02 / INR 84.83

Trading Volume

INR 3,117,152
0.56%
Volume / Market Cap
0.1022874
Market Dominance
0.0000096490573%
Market Rank
#5075

Grai Supply

Circulating Supply
365,048.146 GRAI
Total Supply
365,048.146 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
INR 30,474,447
1.48%

Fully Diluted
Market Cap

INR 30,474,447
0.06%

Grai Price Yesterday

Yesterday's Low / High
INR 83.300602 / INR 83.555938
Yesterday's Open / Close
INR 83.555938 / INR 83.300602
Yesterday's Change
0.06%
Yesterday's Volume
INR 3,863,481.7

Grai Price History

7d Low / 7d High
INR 0.92923795 / INR 0.98927338
30d Low / 30d High
INR 82.648762 / INR 84.587107
90d Low / 90d High
INR 80.170916 / INR 84.848457
52 Week Low / 52 Week High
INR 80.170916 / INR 85.400078
All Time HighJul 27, 2023 (1 years ago)
INR 142.92
41.76%
All Time LowJun 27, 2023 (1 years ago)
INR 60.63
37.30%

Data provided by Coingecko API

GRAI to INR converter

Grai
GraiGRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to INR)

GRAIINR by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (INR)

Date
1/30/2025
INR 83.167339
INR 0
INR 84.587107
INR 83.167339
1/29/2025
INR 83.162654
INR 83.167339
INR 84.093145
INR 82.614516
1/28/2025
INR 84.242888
INR 83.162654
INR 84.848457
INR 82.023563
1/27/2025
INR 81.623141
INR 84.242888
INR 84.056474
INR 80.170916
1/26/2025
INR 83.076801
INR 81.623141
INR 84.059758
INR 82.193576
1/25/2025
INR 83.252314
INR 83.076801
INR 83.813151
INR 82.797026
1/24/2025
INR 84.687674
INR 83.252314
INR 85.400078
INR 83.35641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,524
0.51%
Market CapINR 2.07T
VolumeINR 39.02B
2
INR 3,234.09
0.98%
Market CapINR 389.75B
VolumeINR 18.38B
3
INR 3.09
1.28%
Market CapINR 178.07B
VolumeINR 4.28B
5
INR 236.32
1.96%
Market CapINR 114.99B
VolumeINR 4.7B
6
INR 676.48
0.01%
Market CapINR 98.69B
VolumeINR 525.4M
8
INR 0.328136
1.31%
Market CapINR 48.5B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

5081
INR 0.03083372
5.98%
Market CapINR 30.43M
VolumeINR 105,681
Market CapINR 30.41M
VolumeINR 938,174
5074
INR 0.00003015
1.96%
Market CapINR 30.41M
VolumeINR 68,882
5076
INR 0.03050018
4.56%
Market CapINR 30.39M
VolumeINR 838,640
5083
INR 0.03038549
18.64%
Market CapINR 30.38M
VolumeINR 1.24M

Data provided by Coingecko API