Granary (GRAIN) Live Price

Granary logo
GRAINGranary
JPY 0.535642 0.00%
Market Cap
JPY 128.84M
0%
Volume (24)
JPY 6,037
0.10%
Circulating Supply
240,526,540 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
JPY 0.535642
24h Low / 24h High
JPY 0.535642 / JPY 0.535642

Trading Volume

JPY 6,036.69
0.10%
Volume / Market Cap
0.000046855536
Market Dominance
0.000022990782%
Market Rank
#4267

Granary Supply

Circulating Supply
240,526,541.079 GRAIN
Total Supply
240,526,541.079 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
JPY 128,836,220

Fully Diluted
Market Cap

JPY 128,836,220
0.05%

Granary Price Yesterday

Yesterday's Low / High
JPY 0.53564241 / JPY 0.53617062
Yesterday's Open / Close
JPY 0.53564241 / JPY 0.53617062
Yesterday's Change
0.05%
Yesterday's Volume
JPY 6,036.6889

Granary Price History

7d Low / 7d High
JPY 0.003132066 / JPY 0.0034275099
30d Low / 30d High
JPY 0.50659634 / JPY 0.53875665
90d Low / 90d High
JPY 0.49395795 / JPY 0.53875665
52 Week Low / 52 Week High
JPY 0.49395795 / JPY 0.53875665
All Time HighApr 18, 2023 (1 years ago)
JPY 8.93
94.00%
All Time LowDec 20, 2024 (16 days ago)
JPY 0.363061
47.53%

Data provided by Coingecko API

GRAIN to JPY converter

Granary
GranaryGRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to JPY)

GRAINJPY by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (JPY)

Date
1/5/2025
JPY 0.536716
JPY 0
JPY 0.536716
JPY 0.535642
1/4/2025
JPY 0.528871
JPY 0.536716
JPY 0.536491
JPY 0.526434
1/3/2025
JPY 0.52377
JPY 0.528871
JPY 0.538757
JPY 0.498845
1/2/2025
JPY 0.493958
JPY 0.52377
JPY 0.527643
JPY 0.493958
1/1/2025
JPY 0.501846
JPY 0.493958
JPY 0.527547
JPY 0.500589
12/31/2024
JPY 0.513295
JPY 0.501846
JPY 0.534396
JPY 0.50028
12/30/2024
JPY 0.527581
JPY 0.513295
JPY 0.53726
JPY 0.506043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,732
0.58%
Market CapJPY 1.96T
VolumeJPY 22B
2
JPY 3,665.28
0.64%
Market CapJPY 442.16B
VolumeJPY 13.04B
3
JPY 2.42
1.22%
Market CapJPY 139.31B
VolumeJPY 4.28B
5
JPY 713.09
0.24%
Market CapJPY 104.16B
VolumeJPY 400.92M
6
JPY 215.03
0.42%
Market CapJPY 103.96B
VolumeJPY 3.16B
7
JPY 0.385892
1.59%
Market CapJPY 57B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

4264
JPY 2.94
26.59%
Market CapJPY 129.77M
VolumeJPY 10.23M
4265
JPY 1.84
3.48%
Market CapJPY 129.63M
VolumeJPY 588,105
4266
JPY 0.876283
23.16%
Market CapJPY 129.31M
VolumeJPY 3.41M
4268
JPY 161.55
0.30%
Market CapJPY 128.82M
VolumeJPY 0
4269
JPY 0.128201
0.33%
Market CapJPY 128.74M
VolumeJPY 9.12M

Data provided by Coingecko API