LOTUS (LOTUS) Live Price

LOTUS logo
LOTUSLOTUS
JPY 3.97+ 9.96%
Market Cap
JPY 224.31M
7.44%
Volume (24)
JPY 8,340,001
15.73%
Circulating Supply
58,577,377 LOTUS
Issue Date
-

Data provided by Coingecko API

LOTUS price Statistics

LOTUS Price Today

LOTUS Price
JPY 3.97

Price Change

JPY 0.359322
9.96%
24h Low / 24h High
JPY 2.95 / JPY 4.38

Trading Volume

JPY 8,340,001
15.73%
Volume / Market Cap
0.037180915
Market Dominance
0.000044945004%
Market Rank
#3162

LOTUS Supply

Circulating Supply
58,577,377.141 LOTUS
Total Supply
58,577,377.141 LOTUS
Max Supply
35,000,007 LOTUS

LOTUS Market Cap

Market Cap
JPY 224,308,660
7.44%

Fully Diluted
Market Cap

JPY 224,308,660
9.43%

LOTUS Price Yesterday

Yesterday's Low / High
JPY 3.3939488 / JPY 3.604943
Yesterday's Open / Close
JPY 3.3939488 / JPY 3.604943
Yesterday's Change
13.45%
Yesterday's Volume
JPY 8,556,901.6

LOTUS Price History

7d Low / 7d High
JPY 0.021028137 / JPY 0.051339452
30d Low / 30d High
JPY 3.2769302 / JPY 5.6957014
90d Low / 90d High
JPY 3.2769302 / JPY 7.6734658
52 Week Low / 52 Week High
JPY 3.2769302 / JPY 7.9234763
All Time HighOct 29, 2024 (23 days ago)
JPY 197.29
97.99%
All Time LowNov 12, 2024 (9 days ago)
JPY 2.5
58.49%

Data provided by Coingecko API

LOTUS to JPY converter

LOTUS
LOTUSLOTUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOTUS Price Chart (LOTUS to JPY)

LOTUSJPY by TradingView

LOTUS Exchanges

Instant crypto to crypto exchange coming soon!

LOTUS Historical Price Data (JPY)

Date
11/20/2024
JPY 3.989233
JPY 0
JPY 4.642797
JPY 3.27693
11/19/2024
JPY 5.122784
JPY 3.989233
JPY 5.695701
JPY 3.929958
11/18/2024
JPY 6.454765
JPY 5.122784
JPY 6.836925
JPY 4.98335
11/17/2024
JPY 5.832483
JPY 6.454765
JPY 7.673466
JPY 5.399055
11/16/2024
JPY 4.644916
JPY 5.832483
JPY 7.923476
JPY 4.644916
11/15/2024
JPY 4.182864
JPY 4.644916
JPY 6.17843
JPY 4.065712
11/14/2024
JPY 4.267624
JPY 4.182864
JPY 5.293369
JPY 3.351243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 51 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,012
3.76%
Market CapJPY 1.94T
VolumeJPY 119.78B
2
JPY 3,350.66
8.68%
Market CapJPY 403.41B
VolumeJPY 55.47B
4
JPY 253.66
6.90%
Market CapJPY 120.4B
VolumeJPY 14.45B
5
JPY 622.79
1.90%
Market CapJPY 90.85B
VolumeJPY 2.31B
6
JPY 1.19
7.66%
Market CapJPY 67.93B
VolumeJPY 10.54B
7
JPY 0.384138
1.75%
Market CapJPY 56.43B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3101
JPY 2.5
7.54%
Market CapJPY 249.82M
VolumeJPY 4.2M
Market CapJPY 249.48M
VolumeJPY 321,498
3104
JPY 24.78
31.08%
Market CapJPY 247.89M
VolumeJPY 27.82M
3107
JPY 0.103737
7.21%
Market CapJPY 246.71M
VolumeJPY 113,034
3108
JPY 0.07952
5.06%
Market CapJPY 246.49M
VolumeJPY 4.91M
3109
Market CapJPY 246.32M
VolumeJPY 39M
3088
Market CapJPY 245.67M
VolumeJPY 189.9M
3112
JPY 0.24541
1.63%
Market CapJPY 245.41M
VolumeJPY 4.36M
3113
JPY 0.789453
9.43%
Market CapJPY 245.31M
VolumeJPY 4.49M
3106
JPY 0.00000049
13.56%
Market CapJPY 245.21M
VolumeJPY 912,518
3114
JPY 0.00851694
11.68%
Market CapJPY 244.44M
VolumeJPY 368,861
3115
JPY 0.844462
10.52%
Market CapJPY 244.07M
VolumeJPY 8.34M
3118
JPY 0.243983
1.99%
Market CapJPY 243.98M
VolumeJPY 16.49M
3116
JPY 0.243508
5.72%
Market CapJPY 243.84M
VolumeJPY 23.46M
3130
JPY 0.243798
12.18%
Market CapJPY 243.79M
VolumeJPY 94.45M
3117
JPY 267.04
0%
Market CapJPY 240.82M
VolumeJPY 2,114
3119
JPY 0.074477
0.32%
Market CapJPY 243.63M
VolumeJPY 119.41M
3189
JPY 53.09
10.40%
Market CapJPY 243.54M
VolumeJPY 10.56M
3120
JPY 0.081162
1.15%
Market CapJPY 243.43M
VolumeJPY 6.54M
3121
JPY 10.99
4.75%
Market CapJPY 243.4M
VolumeJPY 43.38M
3122
JPY 0.242982
1.87%
Market CapJPY 242.98M
VolumeJPY 27.77M
3127
JPY 0.346809
10.45%
Market CapJPY 242.76M
VolumeJPY 17.14M
3123
JPY 0.116869
6.34%
Market CapJPY 242.75M
VolumeJPY 12.83M
3124
JPY 0.84124
5.89%
Market CapJPY 242.41M
VolumeJPY 111,926
3140
Market CapJPY 242.38M
VolumeJPY 2.07M
3125
JPY 0.242255
1.76%
Market CapJPY 242.26M
VolumeJPY 2.79M
3126
JPY 0.099167
30.54%
Market CapJPY 242.25M
VolumeJPY 15.28M
Market CapJPY 241.8M
VolumeJPY 15.25M
3129
JPY 0.246162
15.74%
Market CapJPY 241.77M
VolumeJPY 5.35M
3131
JPY 1,348.49
0.71%
Market CapJPY 241.28M
VolumeJPY 917,164
3132
JPY 0.402018
1.48%
Market CapJPY 241.21M
VolumeJPY 24,478
3133
JPY 27.5
9.15%
Market CapJPY 241.19M
VolumeJPY 502,774
3135
JPY 0.00127846
5.05%
Market CapJPY 240.99M
VolumeJPY 52,338
3136
JPY 1.4
0.06%
Market CapJPY 240.73M
VolumeJPY 55.04M
3137
JPY 5.21
0.17%
Market CapJPY 240.55M
VolumeJPY 8.43M
3138
JPY 0.0000045
3.35%
Market CapJPY 240.53M
VolumeJPY 2.37M
3139
JPY 11.24
19.04%
Market CapJPY 240.44M
VolumeJPY 2.63M
3141
JPY 0.0005701
0.81%
Market CapJPY 239.83M
VolumeJPY 20.28M
3110
JPY 0.00034729
16.93%
Market CapJPY 239.63M
VolumeJPY 4.13M
3143
JPY 0.00000032
15.03%
Market CapJPY 239.6M
VolumeJPY 3.61M
3147
JPY 0.269324
6.08%
Market CapJPY 239.4M
VolumeJPY 1.08M
3144
JPY 0.242661
8.69%
Market CapJPY 239.35M
VolumeJPY 33.72M
3142
JPY 0.239222
7.35%
Market CapJPY 239.21M
VolumeJPY 29.49M
3145
JPY 0.239063
18.18%
Market CapJPY 238.99M
VolumeJPY 63.75M
3148
JPY 23.88
0.58%
Market CapJPY 238.79M
VolumeJPY 720,287
3149
JPY 199.99
6.91%
Market CapJPY 238.71M
VolumeJPY 35,399
3150
Market CapJPY 238.57M
VolumeJPY 46.35M
3146
JPY 0.238551
7.80%
Market CapJPY 238.54M
VolumeJPY 59.46M
3152
JPY 0.262343
14.16%
Market CapJPY 237.91M
VolumeJPY 20.75M
3153
JPY 0.988805
11.91%
Market CapJPY 237.74M
VolumeJPY 1.13M
3134
JPY 0.236935
8.99%
Market CapJPY 236.93M
VolumeJPY 285.28M
3154
JPY 0.105927
3.76%
Market CapJPY 236.8M
VolumeJPY 1.24M
3151
JPY 4.59
1.23%
Market CapJPY 236.7M
VolumeJPY 3.89M
3155
JPY 0.002373
0.56%
Market CapJPY 236.54M
VolumeJPY 4.69M
3157
JPY 0.236474
139.94%
Market CapJPY 236.47M
VolumeJPY 39.84M
3156
JPY 0.577633
10.75%
Market CapJPY 236.27M
VolumeJPY 29.61M
3158
JPY 0.305515
1.31%
Market CapJPY 235.63M
VolumeJPY 5.07M
3159
JPY 52.32
1.92%
Market CapJPY 235.62M
VolumeJPY 3.21M
3160
JPY 3.46
3.70%
Market CapJPY 235.55M
VolumeJPY 28.35M
3163
JPY 1.91
9.30%
Market CapJPY 234.5M
VolumeJPY 8.85M
3161
JPY 1.15
6.16%
Market CapJPY 234.49M
VolumeJPY 22.06M
3164
Market CapJPY 234.44M
VolumeJPY 374,728
Market CapJPY 233.91M
VolumeJPY 6.87M
3165
JPY 0.233744
150.58%
Market CapJPY 233.74M
VolumeJPY 41.41M
3169
JPY 15,020,885
2.99%
Market CapJPY 233.51M
VolumeJPY 2.09M
3167
JPY 0.261119
14.18%
Market CapJPY 233.21M
VolumeJPY 3.31M
3170
JPY 764,925
6.95%
Market CapJPY 232.92M
VolumeJPY 5.78M
3171
JPY 51.71
3.22%
Market CapJPY 232.91M
VolumeJPY 17.94M
3172
JPY 0.00001165
0.12%
Market CapJPY 232.19M
VolumeJPY 103,209
3173
JPY 0.331373
16.27%
Market CapJPY 232.16M
VolumeJPY 1.91M
Market CapJPY 231.81M
VolumeJPY 7.73M
3174
JPY 155.21
0.62%
Market CapJPY 231.78M
VolumeJPY 46.15M
3175
JPY 0.46257
12.18%
Market CapJPY 231.68M
VolumeJPY 637,620
3176
JPY 2.52
7.04%
Market CapJPY 231.62M
VolumeJPY 1.99M
3178
JPY 0.231723
2.30%
Market CapJPY 231.5M
VolumeJPY 3.15M
3111
JPY 0.231145
36.38%
Market CapJPY 231.15M
VolumeJPY 846.52M
3179
JPY 0.230808
1.47%
Market CapJPY 230.81M
VolumeJPY 16,670
3180
JPY 31.17
8.34%
Market CapJPY 230.46M
VolumeJPY 16.84M
3181
JPY 3.07
9.49%
Market CapJPY 230.42M
VolumeJPY 21.01M
3183
JPY 6.21
1.00%
Market CapJPY 229.93M
VolumeJPY 2.03M
3184
JPY 0.00078137
2.56%
Market CapJPY 229.72M
VolumeJPY 80.15M
3168
JPY 0.270179
16.34%
Market CapJPY 229.65M
VolumeJPY 44.62M
3185
JPY 0.00105014
15.16%
Market CapJPY 229.28M
VolumeJPY 1.49M
3186
Market CapJPY 229.14M
VolumeJPY 2.17M
3187
JPY 0.228557
6.72%
Market CapJPY 229.08M
VolumeJPY 2.98M
3188
JPY 0.03648664
0%
Market CapJPY 221.96M
VolumeJPY 660
3190
JPY 0.224336
16.49%
Market CapJPY 228.52M
VolumeJPY 5.86M
3191
JPY 2.77
8.15%
Market CapJPY 228.32M
VolumeJPY 13.99M
3192
JPY 0.534453
23.66%
Market CapJPY 228.23M
VolumeJPY 1.03M
3194
JPY 0.00000041
1.08%
Market CapJPY 227.69M
VolumeJPY 11,192
3193
JPY 0.414507
5.80%
Market CapJPY 227.63M
VolumeJPY 31,141
Market CapJPY 224.14M
VolumeJPY 38,298
3196
JPY 522,146
8.77%
Market CapJPY 227.36M
VolumeJPY 1.47M
3197
JPY 0.226963
41.66%
Market CapJPY 227.13M
VolumeJPY 5.32M
3198
JPY 147.16
10.74%
Market CapJPY 226.76M
VolumeJPY 280,566
3182
JPY 0.226387
4.76%
Market CapJPY 226.35M
VolumeJPY 28.87M
3199
JPY 1.7
3.02%
Market CapJPY 226.27M
VolumeJPY 11.87M
3200
JPY 0.226663
4.61%
Market CapJPY 226.04M
VolumeJPY 47,537
3202
JPY 0.0031021
0.28%
Market CapJPY 225.07M
VolumeJPY 5.77M
3101
JPY 2.5
7.54%
Market CapJPY 249.82M
VolumeJPY 4.2M
Market CapJPY 249.48M
VolumeJPY 321,498

Data provided by Coingecko API