Scotcoin (SCOT) Live Price

Scotcoin logo
SCOTScotcoin
BRL 0.001924+ 0.01%
Market Cap
BRL 317,249
0.07%
Volume (24)
BRL 980,960
3.19%
Circulating Supply
164,880,530 SCOT
Issue Date
-

Data provided by Coingecko API

SCOT price Statistics

Scotcoin Price Today

Scotcoin Price
BRL 0.00192411

Price Change

BRL <0.000001
0.01%
24h Low / 24h High
BRL 0.00191919 / BRL 0.00193369

Trading Volume

BRL 980,960
3.19%
Volume / Market Cap
3.0920822
Market Dominance
0.0000014336258%
Market Rank
#8402

Scotcoin Supply

Circulating Supply
164,880,528.185 SCOT
Total Supply
250,000,000 SCOT
Max Supply
250,000,000 SCOT

Scotcoin Market Cap

Market Cap
BRL 317,249
0.07%

Fully Diluted
Market Cap

BRL 481,028
0.08%

Scotcoin Price Yesterday

Yesterday's Low / High
BRL 0.0019256049 / BRL 0.0019256399
Yesterday's Open / Close
BRL 0.0019256399 / BRL 0.0019256049
Yesterday's Change
0.08%
Yesterday's Volume
BRL 537,424.95

Scotcoin Price History

7d Low / 7d High
BRL 0.00035929004 / BRL 0.00036105812
30d Low / 30d High
BRL 0.001918027 / BRL 0.0019322171
90d Low / 90d High
BRL 0.0019256049 / BRL 0.0019256399
52 Week Low / 52 Week High
BRL 0.0019109958 / BRL 0.0019322171
All Time HighFeb 20, 2025 (7 months ago)
BRL 228.08
100.00%
All Time LowAug 12, 2025 (1 months ago)
BRL 0.00111352
72.80%

Data provided by Coingecko API

SCOT to BRL converter

Scotcoin
ScotcoinSCOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Scotcoin Price Chart (SCOT to BRL)

SCOTBRL by TradingView

Scotcoin Exchanges

Instant crypto to crypto exchange coming soon!

Scotcoin Historical Price Data (BRL)

Date
9/22/2025
BRL 0.001927
BRL 0
BRL 0.001932
BRL 0.001919
9/21/2025
BRL 0.001919
BRL 0.001927
BRL 0.001922
BRL 0.001916
9/20/2025
BRL 0.001916
BRL 0.001919
BRL 0.001919
BRL 0.001913
9/19/2025
BRL 0.001913
BRL 0.001916
BRL 0.001923
BRL 0.001911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 35 minutes and 45 seconds

Explore Our Other Products for SCOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,326
1.86%
Market CapBRL 2.24T
VolumeBRL 65.29B
2
BRL 4,175.69
3.50%
Market CapBRL 504.19B
VolumeBRL 47.57B
4
BRL 2.83
2.74%
Market CapBRL 169.24B
VolumeBRL 8.62B
5
BRL 985.33
4.83%
Market CapBRL 137.15B
VolumeBRL 3.38B
6
BRL 217.1
6.74%
Market CapBRL 118.1B
VolumeBRL 11.48B
8
BRL 0.24
4.31%
Market CapBRL 36.07B
VolumeBRL 4.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 316,961
VolumeBRL 75,022
8403
BRL 0.01
1.15%
Market CapBRL 316,827
VolumeBRL 81,707
8405
BRL 0.00092445
0.12%
Market CapBRL 316,285
VolumeBRL 135
8406
BRL 0.02
4.29%
Market CapBRL 316,204
VolumeBRL 37
8408
BRL 0.00315858
13.67%
Market CapBRL 316,066
VolumeBRL 11,407
8407
BRL 0.00031574
4.32%
Market CapBRL 315,738
VolumeBRL 1.61M
8409
BRL 0.00000075
4.02%
Market CapBRL 315,501
VolumeBRL 180
8410
Market CapBRL 315,472
VolumeBRL 9
8404
BRL 0.00031523
12.25%
Market CapBRL 315,193
VolumeBRL 3,948
8411
BRL 0.00031506
4.95%
Market CapBRL 315,061
VolumeBRL 110
8412
BRL 0.00031444
3.28%
Market CapBRL 314,440
VolumeBRL 85
8413
BRL 0.00034832
6.43%
Market CapBRL 314,256
VolumeBRL 2,257
8451
BRL 0.05
1.92%
Market CapBRL 314,251
VolumeBRL 9,402
8415
BRL 0.00376768
0.02%
Market CapBRL 314,058
VolumeBRL 127
8416
BRL 0.00031621
10.70%
Market CapBRL 313,973
VolumeBRL 13,649
8421
BRL 0.0009339
1.20%
Market CapBRL 313,870
VolumeBRL 4,925
8419
BRL 0.00155596
11.10%
Market CapBRL 313,771
VolumeBRL 361,600
Market CapBRL 313,554
VolumeBRL 24,773
8420
BRL 0.00088735
0%
Market CapBRL 312,773
VolumeBRL 1,602
8417
BRL 0.00036303
8.29%
Market CapBRL 312,871
VolumeBRL 959
8423
BRL 0.00031424
9.70%
Market CapBRL 312,637
VolumeBRL 13,148
8424
BRL 0.0003137
0.59%
Market CapBRL 313,697
VolumeBRL 919
8425
BRL 0.01
0%
Market CapBRL 316,192
VolumeBRL 1.37M
8426
BRL 0.0000312
5.77%
Market CapBRL 311,961
VolumeBRL 46
8422
BRL 0.00031204
6.48%
Market CapBRL 311,925
VolumeBRL 1,324
Market CapBRL 311,924
VolumeBRL 8,780
8427
BRL 0.00031186
6.08%
Market CapBRL 311,857
VolumeBRL 71,953
8430
BRL 0.00031156
6.71%
Market CapBRL 311,533
VolumeBRL 190
8428
BRL 0.00031093
0%
Market CapBRL 310,840
VolumeBRL 532
8431
BRL 0.00031268
10.36%
Market CapBRL 310,953
VolumeBRL 33,073
8432
BRL 0.00031123
10.27%
Market CapBRL 310,856
VolumeBRL 7,291
8446
BRL 0.00031234
3.99%
Market CapBRL 310,827
VolumeBRL 27,556
8433
BRL 0.00045765
0%
Market CapBRL 324,931
VolumeBRL 379,785
Market CapBRL 310,624
VolumeBRL 18,507
8434
BRL 0.00000074
0.78%
Market CapBRL 310,507
VolumeBRL 2,528
8438
BRL 0.00000716
6.99%
Market CapBRL 310,473
VolumeBRL 390
8435
BRL 0.00030975
0%
Market CapBRL 309,710
VolumeBRL 12
8436
BRL 0.00031004
0.28%
Market CapBRL 310,045
VolumeBRL 216
8393
BRL 0.00031001
72.05%
Market CapBRL 310,007
VolumeBRL 124,731
8437
BRL 0.00030998
0.16%
Market CapBRL 309,977
VolumeBRL 30,003
8442
BRL 0.01
7.11%
Market CapBRL 309,898
VolumeBRL 2,522
8439
BRL 0.01
0%
Market CapBRL 310,857
VolumeBRL 5
Market CapBRL 309,713
VolumeBRL 1,525
8441
BRL 0.31
33.83%
Market CapBRL 309,598
VolumeBRL 34,573
8443
BRL 0
5.25%
Market CapBRL 308,958
VolumeBRL 1,381
8444
BRL 0.03
6.04%
Market CapBRL 308,820
VolumeBRL 6
8445
BRL 0.00031378
4.79%
Market CapBRL 308,775
VolumeBRL 7,455
8447
BRL 0.00009055
0%
Market CapBRL 307,891
VolumeBRL 30
8448
BRL 0.00358367
2.08%
Market CapBRL 308,554
VolumeBRL 0
8450
BRL 0.0003853
2.52%
Market CapBRL 308,081
VolumeBRL 282,111
8452
BRL 0.00000092
3.12%
Market CapBRL 307,534
VolumeBRL 153
8453
BRL 0.00043215
7.24%
Market CapBRL 307,355
VolumeBRL 53
8449
BRL 0.0003134
13.03%
Market CapBRL 307,350
VolumeBRL 4,812
8454
BRL 0.00307024
0.13%
Market CapBRL 307,024
VolumeBRL 1,255
8455
BRL 0.00031179
0%
Market CapBRL 311,786
VolumeBRL 34
8456
BRL 0.01
0.44%
Market CapBRL 306,441
VolumeBRL 7,067
8460
BRL 0.00000444
13.29%
Market CapBRL 306,457
VolumeBRL 15,964
8457
BRL 0.00030563
0%
Market CapBRL 305,633
VolumeBRL 1,343
8461
BRL 0.00030617
7.41%
Market CapBRL 305,799
VolumeBRL 14,072
8468
BRL 0.0008141
2.35%
Market CapBRL 305,439
VolumeBRL 102,475
8462
BRL 0.00000072
2.05%
Market CapBRL 304,878
VolumeBRL 260
8463
BRL 0.01
9.18%
Market CapBRL 305,212
VolumeBRL 1,428
8464
BRL 0.00030519
7.67%
Market CapBRL 305,193
VolumeBRL 41
8458
BRL 0.00030559
10.85%
Market CapBRL 305,158
VolumeBRL 2,553
8465
BRL 0.00325464
8.85%
Market CapBRL 306,292
VolumeBRL 439
8466
BRL 0.00013635
0%
Market CapBRL 304,488
VolumeBRL 7
8467
BRL 0.00030852
0.52%
Market CapBRL 305,543
VolumeBRL 254
8459
BRL 0.00030511
7.49%
Market CapBRL 305,077
VolumeBRL 82
8470
BRL 0.00030534
7.43%
Market CapBRL 304,917
VolumeBRL 284
8471
BRL 0.00034783
8.08%
Market CapBRL 304,902
VolumeBRL 5,460
8473
BRL 0.00030458
6.34%
Market CapBRL 304,571
VolumeBRL 40
8474
BRL 0.0003051
6.93%
Market CapBRL 304,553
VolumeBRL 126
8472
BRL 0.03
3.71%
Market CapBRL 304,445
VolumeBRL 25
8475
BRL 0.55
27.80%
Market CapBRL 304,155
VolumeBRL 39,968
8477
BRL 0.0003041
9.58%
Market CapBRL 304,069
VolumeBRL 35,919
8469
BRL 0.00030623
7.02%
Market CapBRL 304,007
VolumeBRL 2,339
8476
BRL 0.00007135
0%
Market CapBRL 303,222
VolumeBRL 303
8478
BRL 0.00030403
9.28%
Market CapBRL 303,741
VolumeBRL 1,891
8479
BRL 0.00033994
8.31%
Market CapBRL 303,654
VolumeBRL 769
8480
BRL 0.00056106
6.27%
Market CapBRL 303,268
VolumeBRL 7,544
8481
BRL 0.00030204
0%
Market CapBRL 302,042
VolumeBRL 583
8484
BRL 0.00031344
7.07%
Market CapBRL 302,337
VolumeBRL 93
8482
BRL 0.00070474
7.18%
Market CapBRL 302,249
VolumeBRL 0
8483
BRL 0.00030123
15.12%
Market CapBRL 302,165
VolumeBRL 14,219
8485
BRL 0.00030208
6.33%
Market CapBRL 302,070
VolumeBRL 906
8486
BRL 0.00030226
5.00%
Market CapBRL 302,256
VolumeBRL 76
8487
BRL 0.00003325
4.56%
Market CapBRL 301,780
VolumeBRL 3,337
8488
BRL 0.00030102
0%
Market CapBRL 301,006
VolumeBRL 40
8490
BRL 0.00322008
7.72%
Market CapBRL 301,645
VolumeBRL 2,319
Market CapBRL 306,370
VolumeBRL 90
8492
BRL 0.00036382
0.06%
Market CapBRL 301,419
VolumeBRL 613
8493
BRL 0.00177781
0.00%
Market CapBRL 301,362
VolumeBRL 7
8494
BRL 0.00030116
5.30%
Market CapBRL 300,656
VolumeBRL 249
8495
BRL 0.00030108
45.78%
Market CapBRL 301,081
VolumeBRL 95,001
8496
BRL 0.00030997
4.15%
Market CapBRL 300,450
VolumeBRL 72
8498
BRL 0.00003782
0%
Market CapBRL 297,926
VolumeBRL 688
8500
BRL 0.00074904
10.38%
Market CapBRL 299,841
VolumeBRL 101,495
8501
Market CapBRL 299,432
VolumeBRL 86
8497
BRL 0.00029941
6.51%
Market CapBRL 299,301
VolumeBRL 54
Market CapBRL 316,961
VolumeBRL 75,022
8403
BRL 0.01
1.15%
Market CapBRL 316,827
VolumeBRL 81,707

Data provided by Coingecko API