Hawk Tuah (HAWKTUAH) Live Price

Hawk Tuah logo
HAWKTUAHHawk Tuah
JPY 0.081957 -2.73%
Market Cap
JPY 74.93M
2.23%
Volume (24)
JPY 400,511
7.58%
Circulating Supply
914,239,940 HAWKTUAH
Issue Date
-

Data provided by Coingecko API

HAWKTUAH price Statistics

Hawk Tuah Price Today

Hawk Tuah Price
JPY 0.081957

Price Change

JPY -0.0022985533
2.73%
24h Low / 24h High
JPY 0.079966 / JPY 0.08531

Trading Volume

JPY 400,511
7.58%
Volume / Market Cap
0.0053452637
Market Dominance
0.000013370914%
Market Rank
#4794

Hawk Tuah Supply

Circulating Supply
914,239,940.579 HAWKTUAH
Total Supply
914,239,940.579 HAWKTUAH
Max Supply
1,000,000,000 HAWKTUAH

Hawk Tuah Market Cap

Market Cap
JPY 74,928,203
2.23%

Fully Diluted
Market Cap

JPY 74,928,203
0.92%

Hawk Tuah Price Yesterday

Yesterday's Low / High
JPY 0.081183443 / JPY 0.08123089
Yesterday's Open / Close
JPY 0.081183443 / JPY 0.08123089
Yesterday's Change
0.92%
Yesterday's Volume
JPY 702,281.68

Hawk Tuah Price History

7d Low / 7d High
JPY 0.00045007827 / JPY 0.00055618537
30d Low / 30d High
JPY 0.081057743 / JPY 0.085055645
90d Low / 90d High
JPY 0.070704178 / JPY 0.08742956
52 Week Low / 52 Week High
JPY 0.070704178 / JPY 0.08742956
All Time HighJun 23, 2024 (6 months ago)
JPY 2.78
97.06%
All Time LowDec 20, 2024 (16 days ago)
JPY 0.054103
50.81%

Data provided by Coingecko API

HAWKTUAH to JPY converter

Hawk Tuah
Hawk TuahHAWKTUAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hawk Tuah Price Chart (HAWKTUAH to JPY)

HAWKTUAHJPY by TradingView

Hawk Tuah Exchanges

Instant crypto to crypto exchange coming soon!

Hawk Tuah Historical Price Data (JPY)

Date
1/5/2025
JPY 0.085053
JPY 0
JPY 0.085056
JPY 0.081058
1/4/2025
JPY 0.087293
JPY 0.085053
JPY 0.087293
JPY 0.081692
1/3/2025
JPY 0.075334
JPY 0.087293
JPY 0.08743
JPY 0.070704
1/2/2025
JPY 0.073321
JPY 0.075334
JPY 0.077509
JPY 0.073321
1/1/2025
JPY 0.078587
JPY 0.073321
JPY 0.086916
JPY 0.074198
12/31/2024
JPY 0.080556
JPY 0.078587
JPY 0.082241
JPY 0.079076
12/30/2024
JPY 0.081347
JPY 0.080556
JPY 0.085106
JPY 0.080381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,842
0.69%
Market CapJPY 1.96T
VolumeJPY 23.43B
2
JPY 3,663.86
0.64%
Market CapJPY 442.88B
VolumeJPY 12.73B
3
JPY 2.43
1.42%
Market CapJPY 139.64B
VolumeJPY 4.23B
5
JPY 215.37
0.26%
Market CapJPY 104.33B
VolumeJPY 3.14B
6
JPY 713.1
0.25%
Market CapJPY 104.32B
VolumeJPY 389.22M
7
JPY 0.386179
1.37%
Market CapJPY 57.14B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4784
JPY 4.2
0.84%
Market CapJPY 75.13M
VolumeJPY 793
4785
JPY 0.950797
0.30%
Market CapJPY 74.78M
VolumeJPY 39,921
4793
JPY 0.074877
1.53%
Market CapJPY 74.94M
VolumeJPY 439,525
4788
Market CapJPY 74.88M
VolumeJPY 2,347
4786
JPY 0.00000012
0.78%
Market CapJPY 74.83M
VolumeJPY 479

Data provided by Coingecko API