Band (BAND) Live Price

Band logo
BANDBand
INR 74.94+ 10.62%
Market Cap
INR 12.24B
11.11%
Volume (24)
INR 9,151,135,400
3.95%
Circulating Supply
164,025,820 BAND
Issue Date
-

Data provided by Coingecko API

BAND price Statistics

Band Price Today

Band Price
INR 74.94

Price Change

INR 7.2
10.62%
24h Low / 24h High
INR 65.73 / INR 79.59

Trading Volume

INR 9,151,135,400
3.95%
Volume / Market Cap
0.74735085
Market Dominance
0.0035847175%
Market Rank
#397

Band Supply

Circulating Supply
164,025,814.859 BAND
Total Supply
164,797,044.54 BAND
Max Supply
0 BAND

Band Market Cap

Market Cap
INR 12,244,765,000
11.11%

Fully Diluted
Market Cap

INR 12,302,306,000
0.12%

Band Price Yesterday

Yesterday's Low / High
INR 73.011654 / INR 76.469368
Yesterday's Open / Close
INR 73.011654 / INR 76.469368
Yesterday's Change
0.27%
Yesterday's Volume
INR 7,200,957,800

Band Price History

7d Low / 7d High
INR 0.63711197 / INR 0.89151978
30d Low / 30d High
INR 59.749182 / INR 77.578577
90d Low / 90d High
INR 59.749182 / INR 77.578577
52 Week Low / 52 Week High
INR 55.753352 / INR 77.578577
All Time HighApr 15, 2021 (4 years ago)
INR 1,714.03
95.67%
All Time LowNov 25, 2019 (5 years ago)
INR 14.59
409.04%

Data provided by Coingecko API

BAND to INR converter

Band
BandBAND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Band Price Chart (BAND to INR)

    BANDINR by TradingView

    Band Exchanges

    Instant crypto to crypto exchange coming soon!

    Band Historical Price Data (INR)

    Date
    8/20/2025
    INR 59.749182
    INR 0
    INR 77.578577
    INR 59.749182
    8/19/2025
    INR 64.127309
    INR 59.749182
    INR 65.835675
    INR 60.280928
    8/18/2025
    INR 65.610003
    INR 64.127309
    INR 65.673761
    INR 62.714163
    8/17/2025
    INR 68.052258
    INR 65.610003
    INR 68.052258
    INR 65.552054
    8/16/2025
    INR 56.852041
    INR 68.052258
    INR 69.262462
    INR 56.852041
    8/15/2025
    INR 57.747524
    INR 56.852041
    INR 58.986255
    INR 55.753352
    8/14/2025
    INR 67.033118
    INR 57.747524
    INR 67.713956
    INR 57.498419

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 38 minutes and 19 seconds

    Explore Our Other Products for BAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,861
    0.97%
    Market CapINR 2.24T
    VolumeINR 34.7B
    2
    INR 4,248.36
    0.56%
    Market CapINR 512.2B
    VolumeINR 34.22B
    3
    INR 2.88
    0.93%
    Market CapINR 171.4B
    VolumeINR 5.09B
    5
    INR 847.83
    1.99%
    Market CapINR 118.14B
    VolumeINR 2.52B
    6
    INR 183.57
    0.05%
    Market CapINR 99.18B
    VolumeINR 6.09B
    10
    INR 0.215879
    0.47%
    Market CapINR 32.53B
    VolumeINR 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    394
    INR 17.86
    1.29%
    Market CapINR 12.38B
    VolumeINR 482.58M
    395
    INR 0.88508
    0.13%
    Market CapINR 12.35B
    VolumeINR 993.52M
    396
    INR 318.1
    2.58%
    Market CapINR 12.3B
    VolumeINR 1.94B
    398
    INR 0.914295
    1.94%
    Market CapINR 12.2B
    VolumeINR 432.62M
    399
    INR 6.3
    2.94%
    Market CapINR 12.02B
    VolumeINR 724.15M

    Data provided by Coingecko API